ARPA Chain Historical Data

ARPA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00933
-0.67%
$ 11.79 million $ 6.28 million
Apr 9, 1 PM $ 0.0094
+0.64%
$ 11.87 million $ 6.14 million
Apr 9, 12 PM $ 0.00934
+0.80%
$ 11.8 million $ 5.8 million
Apr 9, 11 AM $ 0.00926
-0.15%
$ 11.7 million $ 5.89 million
Apr 9, 10 AM $ 0.00928
-1.18%
$ 11.72 million $ 5.84 million
Apr 9, 9 AM $ 0.00939
-0.32%
$ 11.86 million $ 5.59 million
Apr 9, 8 AM $ 0.00942
-0.08%
$ 11.9 million $ 5.29 million
Apr 9, 7 AM $ 0.00943
+0.37%
$ 11.91 million $ 4.49 million
Apr 9, 6 AM $ 0.00939
+0.18%
$ 11.87 million $ 4.56 million
Apr 9, 5 AM $ 0.00938
+0.87%
$ 11.84 million $ 3.19 million
Apr 9, 4 AM $ 0.00929
-0.05%
$ 11.74 million $ 3.15 million
Apr 9, 3 AM $ 0.0093
-0.13%
$ 11.75 million $ 3.16 million
Apr 9, 2 AM $ 0.00931
+0.72%
$ 11.76 million $ 3.21 million
Apr 9, 1 AM $ 0.00924
-0.23%
$ 11.68 million $ 3.11 million
Apr 9, 12 AM $ 0.00927
+0.32%
$ 11.71 million $ 3.12 million
Apr 8, 11 PM $ 0.00924
-0.54%
$ 11.67 million $ 3.22 million
Apr 8, 10 PM $ 0.00929
-0.80%
$ 11.73 million $ 3.63 million
Apr 8, 9 PM $ 0.00936
+0.13%
$ 11.83 million $ 3.98 million
Apr 8, 8 PM $ 0.00935
+0.10%
$ 11.81 million $ 4.02 million
Apr 8, 7 PM $ 0.00934
+0.11%
$ 11.8 million $ 4.05 million
Apr 8, 6 PM $ 0.00933
-0.57%
$ 11.79 million $ 3.98 million
Apr 8, 5 PM $ 0.00938
+0.00%
$ 11.86 million $ 3.96 million
Apr 8, 4 PM $ 0.00938
-0.25%
$ 11.86 million $ 3.94 million
Apr 8, 3 PM $ 0.00941
+1.38%
$ 12.07 million $ 3.85 million
Apr 8, 2 PM $ 0.00928
-0.98%
$ 11.9 million $ 3.88 million
Apr 8, 1 PM $ 0.00937
-0.30%
$ 12.02 million $ 3.96 million
Apr 8, 12 PM $ 0.0094
+0.78%
$ 12.06 million $ 4.02 million
Apr 8, 11 AM $ 0.00933
+0.04%
$ 11.97 million $ 4.1 million
Apr 8, 10 AM $ 0.00932
-0.32%
$ 11.96 million $ 4.12 million
Apr 8, 9 AM $ 0.00935
-0.28%
$ 12 million $ 4.26 million
Apr 8, 8 AM $ 0.00938
-0.39%
$ 12.03 million $ 4.26 million
Apr 8, 7 AM $ 0.00942
+0.63%
$ 12.08 million $ 4.21 million
Apr 8, 6 AM $ 0.00936
-0.45%
$ 12 million $ 4.29 million
Apr 8, 5 AM $ 0.0094
+0.56%
$ 12.06 million $ 4.27 million
Apr 8, 4 AM $ 0.00935
-0.22%
$ 11.99 million $ 4.44 million
Apr 8, 3 AM $ 0.00937
+0.17%
$ 12.02 million $ 4.5 million
Apr 8, 2 AM $ 0.00935
-0.15%
$ 12 million $ 4.48 million
Apr 8, 1 AM $ 0.00937
+0.39%
$ 12.02 million $ 4.56 million
Apr 8, 12 AM $ 0.00933
-0.85%
$ 11.97 million $ 4.52 million
Apr 7, 11 PM $ 0.00941
+0.89%
$ 12.07 million $ 4.32 million
Apr 7, 10 PM $ 0.00933
+1.42%
$ 11.97 million $ 3.9 million
Apr 7, 9 PM $ 0.0092
+1.52%
$ 11.8 million $ 3.57 million
Apr 7, 8 PM $ 0.00906
-0.32%
$ 11.62 million $ 3.48 million
Apr 7, 7 PM $ 0.00909
+0.26%
$ 11.66 million $ 3.46 million
Apr 7, 6 PM $ 0.00906
-0.12%
$ 11.63 million $ 3.72 million
Apr 7, 5 PM $ 0.00907
+1.17%
$ 11.64 million $ 3.76 million
Apr 7, 4 PM $ 0.00897
+0.19%
$ 11.51 million $ 3.76 million
Apr 7, 3 PM $ 0.00895
-0.06%
$ 11.49 million $ 3.82 million
Apr 7, 2 PM $ 0.00896
-0.08%
$ 11.49 million $ 3.82 million
Apr 7, 1 PM $ 0.00897
-0.48%
$ 11.5 million $ 3.78 million