ARPA Chain Historical Data

ARPA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00939
+0.17%
$ 11.86 million $ 2.66 million
Apr 11, 2 PM $ 0.00937
-0.29%
$ 11.84 million $ 2.71 million
Apr 11, 1 PM $ 0.0094
-0.94%
$ 11.87 million $ 2.77 million
Apr 11, 12 PM $ 0.00949
+0.33%
$ 11.98 million $ 2.79 million
Apr 11, 11 AM $ 0.00945
-0.09%
$ 11.94 million $ 3.04 million
Apr 11, 10 AM $ 0.00946
+1.02%
$ 11.95 million $ 2.95 million
Apr 11, 9 AM $ 0.00937
+0.42%
$ 11.83 million $ 3.01 million
Apr 11, 8 AM $ 0.00933
-0.21%
$ 11.78 million $ 3.41 million
Apr 11, 7 AM $ 0.00935
-0.05%
$ 11.81 million $ 3.43 million
Apr 11, 6 AM $ 0.00935
+0.17%
$ 11.82 million $ 3.5 million
Apr 11, 5 AM $ 0.00934
+0.39%
$ 11.8 million $ 3.48 million
Apr 11, 4 AM $ 0.0093
+0.20%
$ 11.75 million $ 3.48 million
Apr 11, 3 AM $ 0.00928
-0.61%
$ 11.73 million $ 3.46 million
Apr 11, 2 AM $ 0.00934
-0.40%
$ 11.8 million $ 3.41 million
Apr 11, 1 AM $ 0.00938
-0.12%
$ 11.85 million $ 3.4 million
Apr 11, 12 AM $ 0.00939
-0.41%
$ 11.86 million $ 3.49 million
Apr 10, 11 PM $ 0.00943
+0.15%
$ 11.91 million $ 3.51 million
Apr 10, 10 PM $ 0.00941
-0.04%
$ 11.89 million $ 3.59 million
Apr 10, 9 PM $ 0.00941
-0.06%
$ 11.89 million $ 3.57 million
Apr 10, 8 PM $ 0.00942
-0.11%
$ 11.9 million $ 3.76 million
Apr 10, 7 PM $ 0.00943
-0.25%
$ 11.91 million $ 3.7 million
Apr 10, 6 PM $ 0.00945
+0.36%
$ 11.94 million $ 3.84 million
Apr 10, 5 PM $ 0.00942
-0.02%
$ 11.9 million $ 3.88 million
Apr 10, 4 PM $ 0.00942
+0.08%
$ 11.9 million $ 3.95 million
Apr 10, 3 PM $ 0.00941
-0.20%
$ 11.89 million $ 4 million
Apr 10, 2 PM $ 0.00943
+0.19%
$ 11.91 million $ 4.27 million
Apr 10, 1 PM $ 0.00941
-0.19%
$ 11.89 million $ 4.42 million
Apr 10, 12 PM $ 0.00943
-0.52%
$ 11.92 million $ 4.69 million
Apr 10, 11 AM $ 0.00948
+0.09%
$ 11.98 million $ 4.5 million
Apr 10, 10 AM $ 0.00947
-0.30%
$ 11.97 million $ 4.5 million
Apr 10, 9 AM $ 0.0095
+1.83%
$ 12 million $ 4.16 million
Apr 10, 8 AM $ 0.00933
+0.01%
$ 11.79 million $ 4.09 million
Apr 10, 7 AM $ 0.00933
-0.02%
$ 11.79 million $ 5 million
Apr 10, 6 AM $ 0.00933
-0.13%
$ 11.79 million $ 5.13 million
Apr 10, 5 AM $ 0.00934
-0.13%
$ 11.8 million $ 6.54 million
Apr 10, 4 AM $ 0.00936
-0.23%
$ 11.82 million $ 6.63 million
Apr 10, 3 AM $ 0.00938
+0.25%
$ 11.85 million $ 6.63 million
Apr 10, 2 AM $ 0.00935
+0.05%
$ 11.82 million $ 6.67 million
Apr 10, 1 AM $ 0.00935
+0.36%
$ 11.81 million $ 6.78 million
Apr 10, 12 AM $ 0.00931
+0.07%
$ 11.77 million $ 6.73 million
Apr 9, 11 PM $ 0.00931
-0.08%
$ 11.76 million $ 6.84 million
Apr 9, 10 PM $ 0.00931
+0.04%
$ 11.77 million $ 6.85 million
Apr 9, 9 PM $ 0.00931
-0.41%
$ 11.76 million $ 6.83 million
Apr 9, 8 PM $ 0.00935
-0.58%
$ 11.81 million $ 6.66 million
Apr 9, 7 PM $ 0.0094
+0.58%
$ 11.88 million $ 6.62 million
Apr 9, 6 PM $ 0.00935
-0.30%
$ 11.81 million $ 6.52 million
Apr 9, 5 PM $ 0.00938
+0.05%
$ 11.85 million $ 6.45 million
Apr 9, 4 PM $ 0.00937
-0.05%
$ 11.84 million $ 6.42 million
Apr 9, 3 PM $ 0.00938
+0.48%
$ 11.85 million $ 6.47 million
Apr 9, 2 PM $ 0.00933
-0.67%
$ 11.79 million $ 6.28 million