ARPA Chain Historical Data

ARPA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00928
+0.37%
$ 11.72 million $ 3.11 million
Apr 13, 3 PM $ 0.00924
-0.10%
$ 11.68 million $ 3.18 million
Apr 13, 2 PM $ 0.00925
+0.28%
$ 11.69 million $ 3.16 million
Apr 13, 1 PM $ 0.00923
-0.30%
$ 11.66 million $ 3.15 million
Apr 13, 12 PM $ 0.00925
+0.23%
$ 11.69 million $ 3.14 million
Apr 13, 11 AM $ 0.00923
-0.09%
$ 11.66 million $ 3.26 million
Apr 13, 10 AM $ 0.00924
-0.15%
$ 11.67 million $ 3.29 million
Apr 13, 9 AM $ 0.00925
+0.81%
$ 11.69 million $ 3.31 million
Apr 13, 8 AM $ 0.00918
-0.92%
$ 11.6 million $ 3.28 million
Apr 13, 7 AM $ 0.00927
-0.65%
$ 11.71 million $ 3.24 million
Apr 13, 6 AM $ 0.00933
+0.83%
$ 11.78 million $ 3.19 million
Apr 13, 5 AM $ 0.00925
-0.34%
$ 11.69 million $ 3.27 million
Apr 13, 4 AM $ 0.00928
+0.12%
$ 11.73 million $ 3.25 million
Apr 13, 3 AM $ 0.00927
+0.50%
$ 11.71 million $ 3.25 million
Apr 13, 2 AM $ 0.00922
-0.43%
$ 11.65 million $ 3.3 million
Apr 13, 1 AM $ 0.00926
+0.60%
$ 11.7 million $ 3.31 million
Apr 13, 12 AM $ 0.00921
+0.38%
$ 11.63 million $ 3.39 million
Apr 12, 11 PM $ 0.00917
-0.47%
$ 11.59 million $ 3.4 million
Apr 12, 10 PM $ 0.00922
-0.27%
$ 11.64 million $ 3.47 million
Apr 12, 9 PM $ 0.00924
-0.10%
$ 11.68 million $ 3.44 million
Apr 12, 8 PM $ 0.00925
+0.10%
$ 11.69 million $ 3.67 million
Apr 12, 7 PM $ 0.00924
-0.49%
$ 11.68 million $ 3.75 million
Apr 12, 6 PM $ 0.00929
-0.57%
$ 11.73 million $ 3.84 million
Apr 12, 5 PM $ 0.00934
+0.34%
$ 11.8 million $ 3.9 million
Apr 12, 4 PM $ 0.00931
+0.69%
$ 11.76 million $ 3.36 million
Apr 12, 3 PM $ 0.00925
+0.32%
$ 11.68 million $ 3.29 million
Apr 12, 2 PM $ 0.00922
-0.23%
$ 11.64 million $ 3.34 million
Apr 12, 1 PM $ 0.00924
-0.86%
$ 11.67 million $ 3.27 million
Apr 12, 12 PM $ 0.00932
+0.33%
$ 11.77 million $ 3.37 million
Apr 12, 11 AM $ 0.00929
+0.48%
$ 11.73 million $ 3.29 million
Apr 12, 10 AM $ 0.00924
-0.65%
$ 11.68 million $ 3.43 million
Apr 12, 9 AM $ 0.0093
+0.47%
$ 11.75 million $ 3.96 million
Apr 12, 8 AM $ 0.00926
+0.09%
$ 11.7 million $ 3.92 million
Apr 12, 7 AM $ 0.00925
+0.16%
$ 11.69 million $ 3.76 million
Apr 12, 6 AM $ 0.00924
+0.08%
$ 11.67 million $ 3.68 million
Apr 12, 5 AM $ 0.00923
-0.05%
$ 11.66 million $ 3.6 million
Apr 12, 4 AM $ 0.00923
-0.08%
$ 11.66 million $ 3.58 million
Apr 12, 3 AM $ 0.00924
-0.11%
$ 11.67 million $ 3.56 million
Apr 12, 2 AM $ 0.00925
-1.18%
$ 11.69 million $ 3.58 million
Apr 12, 1 AM $ 0.00936
-1.59%
$ 11.82 million $ 3.44 million
Apr 12, 12 AM $ 0.00951
-0.14%
$ 12.02 million $ 3.27 million
Apr 11, 11 PM $ 0.00952
-0.12%
$ 12.03 million $ 3.24 million
Apr 11, 10 PM $ 0.00954
+0.73%
$ 12.05 million $ 3.13 million
Apr 11, 9 PM $ 0.00947
-0.04%
$ 11.96 million $ 3.11 million
Apr 11, 8 PM $ 0.00947
+0.42%
$ 11.97 million $ 2.87 million
Apr 11, 7 PM $ 0.00943
-0.34%
$ 11.92 million $ 2.91 million
Apr 11, 6 PM $ 0.00946
+0.36%
$ 11.96 million $ 2.76 million
Apr 11, 5 PM $ 0.00943
+0.03%
$ 11.91 million $ 2.69 million
Apr 11, 4 PM $ 0.00943
+0.45%
$ 11.91 million $ 2.71 million
Apr 11, 3 PM $ 0.00939
+0.17%
$ 11.86 million $ 2.66 million