ARPA Chain Historical Data

ARPA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00949
+0.86%
$ 12.25 million $ 2.6 million
Apr 15, 4 PM $ 0.00941
+0.36%
$ 12.15 million $ 2.54 million
Apr 15, 3 PM $ 0.00938
-0.36%
$ 11.85 million $ 2.54 million
Apr 15, 2 PM $ 0.00941
+0.43%
$ 11.89 million $ 2.7 million
Apr 15, 1 PM $ 0.00937
-0.20%
$ 11.84 million $ 2.91 million
Apr 15, 12 PM $ 0.00939
+0.14%
$ 11.86 million $ 3.11 million
Apr 15, 11 AM $ 0.00938
+0.16%
$ 11.85 million $ 3.14 million
Apr 15, 10 AM $ 0.00936
+0.10%
$ 11.83 million $ 3.08 million
Apr 15, 9 AM $ 0.00935
+0.03%
$ 11.82 million $ 3.08 million
Apr 15, 8 AM $ 0.00935
-0.09%
$ 11.81 million $ 2.92 million
Apr 15, 7 AM $ 0.00936
+0.30%
$ 11.82 million $ 2.96 million
Apr 15, 6 AM $ 0.00933
+0.20%
$ 11.79 million $ 2.7 million
Apr 15, 5 AM $ 0.00931
-0.56%
$ 11.77 million $ 2.69 million
Apr 15, 4 AM $ 0.00937
-0.03%
$ 11.83 million $ 2.8 million
Apr 15, 3 AM $ 0.00937
-0.10%
$ 11.83 million $ 3.24 million
Apr 15, 2 AM $ 0.00938
+0.03%
$ 11.85 million $ 3.4 million
Apr 15, 1 AM $ 0.00937
+0.59%
$ 11.84 million $ 3.31 million
Apr 15, 12 AM $ 0.00932
-0.21%
$ 11.77 million $ 3.28 million
Apr 14, 11 PM $ 0.00934
+0.29%
$ 11.8 million $ 3.29 million
Apr 14, 10 PM $ 0.00931
+0.19%
$ 11.76 million $ 3.41 million
Apr 14, 9 PM $ 0.00929
+0.17%
$ 11.74 million $ 3.64 million
Apr 14, 8 PM $ 0.00928
+0.05%
$ 11.72 million $ 3.69 million
Apr 14, 7 PM $ 0.00927
+0.16%
$ 11.72 million $ 3.74 million
Apr 14, 6 PM $ 0.00926
-0.29%
$ 11.7 million $ 3.7 million
Apr 14, 5 PM $ 0.00929
-0.17%
$ 11.73 million $ 3.65 million
Apr 14, 4 PM $ 0.0093
-0.25%
$ 11.75 million $ 3.67 million
Apr 14, 3 PM $ 0.00932
-0.25%
$ 11.78 million $ 3.64 million
Apr 14, 2 PM $ 0.00935
+0.38%
$ 11.81 million $ 3.52 million
Apr 14, 1 PM $ 0.00931
-0.13%
$ 11.77 million $ 3.36 million
Apr 14, 12 PM $ 0.00932
+0.08%
$ 11.78 million $ 3.23 million
Apr 14, 11 AM $ 0.00932
-0.20%
$ 11.77 million $ 3.21 million
Apr 14, 10 AM $ 0.00934
+0.13%
$ 11.8 million $ 3.2 million
Apr 14, 9 AM $ 0.00932
+0.06%
$ 11.78 million $ 3.22 million
Apr 14, 8 AM $ 0.00932
+0.29%
$ 11.77 million $ 3.25 million
Apr 14, 7 AM $ 0.00929
-0.17%
$ 11.74 million $ 3.41 million
Apr 14, 6 AM $ 0.00931
+0.02%
$ 11.76 million $ 3.44 million
Apr 14, 5 AM $ 0.0093
-0.26%
$ 11.76 million $ 3.42 million
Apr 14, 4 AM $ 0.00933
+0.24%
$ 11.79 million $ 3.36 million
Apr 14, 3 AM $ 0.00931
-0.27%
$ 11.76 million $ 2.97 million
Apr 14, 2 AM $ 0.00933
-0.03%
$ 11.79 million $ 2.78 million
Apr 14, 1 AM $ 0.00933
+0.21%
$ 11.79 million $ 2.91 million
Apr 14, 12 AM $ 0.00932
-0.75%
$ 11.77 million $ 2.93 million
Apr 13, 11 PM $ 0.00939
+0.11%
$ 11.86 million $ 2.93 million
Apr 13, 10 PM $ 0.00938
-0.08%
$ 11.84 million $ 2.82 million
Apr 13, 9 PM $ 0.00938
+1.32%
$ 11.85 million $ 2.65 million
Apr 13, 8 PM $ 0.00926
-0.13%
$ 11.7 million $ 2.62 million
Apr 13, 7 PM $ 0.00927
+0.07%
$ 11.71 million $ 2.56 million
Apr 13, 6 PM $ 0.00927
+0.06%
$ 11.71 million $ 2.61 million
Apr 13, 5 PM $ 0.00926
-0.19%
$ 11.7 million $ 2.66 million
Apr 13, 4 PM $ 0.00928
+0.37%
$ 11.72 million $ 3.11 million