ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00844
-0.09%
$ 11.16 million $ 2.76 million
3:17 PM $ 0.00845
+0.01%
$ 11.16 million $ 2.77 million
3:16 PM $ 0.00845
+0.00%
$ 11.16 million $ 2.77 million
3:15 PM $ 0.00845
+0.03%
$ 11.16 million $ 2.75 million
3:14 PM $ 0.00845
+0.03%
$ 11.17 million $ 2.75 million
3:13 PM $ 0.00844
+0.45%
$ 11.17 million $ 2.76 million
3:12 PM $ 0.00841
+0.01%
$ 11.17 million $ 2.76 million
3:11 PM $ 0.00841
+0.00%
$ 11.17 million $ 2.76 million
3:10 PM $ 0.0084
+0.01%
$ 11.17 million $ 2.76 million
3:09 PM $ 0.0084
+0.04%
$ 11.11 million $ 2.76 million
3:08 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.76 million
3:07 PM $ 0.0084
+0.01%
$ 11.11 million $ 2.76 million
3:06 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.77 million
3:05 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.77 million
3:04 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.77 million
3:03 PM $ 0.0084
+0.09%
$ 11.11 million $ 2.77 million
3:02 PM $ 0.00839
+0.00%
$ 11.11 million $ 2.77 million
3:01 PM $ 0.00839
+0.00%
$ 11.11 million $ 2.77 million
3:00 PM $ 0.00839
+0.01%
$ 11.11 million $ 2.78 million
2:59 PM $ 0.00839
+0.02%
$ 11.1 million $ 2.78 million
2:58 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.78 million
2:57 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.78 million
2:56 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.78 million
2:55 PM $ 0.00839
-0.01%
$ 11.1 million $ 2.79 million
2:54 PM $ 0.00839
-0.01%
$ 11.1 million $ 2.79 million
2:53 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.8 million
2:52 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.81 million
2:51 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.81 million
2:50 PM $ 0.00839
+0.01%
$ 11.1 million $ 2.81 million
2:49 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.82 million
2:48 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.82 million
2:47 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.82 million
2:46 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.82 million
2:45 PM $ 0.00839
-0.02%
$ 11.1 million $ 2.82 million
2:44 PM $ 0.00839
+0.00%
$ 11.1 million $ 2.82 million
2:43 PM $ 0.00839
-0.18%
$ 11.1 million $ 2.82 million
2:42 PM $ 0.00841
+0.00%
$ 11.1 million $ 2.83 million
2:41 PM $ 0.00841
+0.00%
$ 11.1 million $ 2.83 million
2:40 PM $ 0.00841
+0.00%
$ 11.1 million $ 2.83 million
2:39 PM $ 0.00841
-0.01%
$ 11.12 million $ 2.83 million
2:38 PM $ 0.00841
+0.09%
$ 11.12 million $ 2.83 million
2:37 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.84 million
2:36 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.84 million
2:35 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.84 million
2:34 PM $ 0.0084
-0.01%
$ 11.11 million $ 2.84 million
2:33 PM $ 0.0084
-0.09%
$ 11.11 million $ 2.84 million
2:32 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.84 million
2:31 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.84 million
2:30 PM $ 0.00841
-0.01%
$ 11.11 million $ 2.84 million
2:29 PM $ 0.00841
+0.01%
$ 11.12 million $ 2.84 million