Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $0.0111
-0.13%
$13.33 million $11.34 million
Oct 9, 12 AM $0.0111
-1.19%
$13.34 million $11.26 million
Oct 8, 11 PM $0.0113
+0.42%
$13.5 million $11.27 million
Oct 8, 10 PM $0.0112
-0.34%
$13.45 million $11.17 million
Oct 8, 9 PM $0.0113
+0.17%
$13.49 million $11.14 million
Oct 8, 8 PM $0.0112
+0.78%
$13.47 million $11.04 million
Oct 8, 7 PM $0.0111
+1.36%
$13.37 million $10.96 million
Oct 8, 6 PM $0.011
+2.33%
$13.19 million $10.79 million
Oct 8, 5 PM $0.0107
-1.00%
$12.89 million $10.68 million
Oct 8, 4 PM $0.0109
-1.06%
$13.02 million $10.36 million
Oct 8, 3 PM $0.011
-7.93%
$13.16 million $10.18 million
Oct 8, 2 PM $0.0119
+2.72%
$14.29 million $8.48 million
Oct 8, 1 PM $0.0116
-0.29%
$13.91 million $7.55 million
Oct 8, 12 PM $0.0116
+0.91%
$13.95 million $7.07 million
Oct 8, 11 AM $0.0115
-1.53%
$13.83 million $6.42 million
Oct 8, 10 AM $0.0117
+2.37%
$14.04 million $5.59 million
Oct 8, 9 AM $0.0114
+0.75%
$13.72 million $5.5 million
Oct 8, 8 AM $0.0114
+0.87%
$13.61 million $5.69 million
Oct 8, 7 AM $0.0113
+0.12%
$13.5 million $5.75 million
Oct 8, 6 AM $0.0112
+0.96%
$13.48 million $5.86 million
Oct 8, 5 AM $0.0111
+1.33%
$13.43 million $5.88 million
Oct 8, 4 AM $0.011
-0.48%
$13.25 million $5.82 million
Oct 8, 3 AM $0.011
-0.61%
$13.32 million $5.95 million
Oct 8, 2 AM $0.0111
+0.12%
$13.4 million $6.13 million
Oct 8, 1 AM $0.0111
+0.04%
$13.38 million $6.8 million
Oct 8, 12 AM $0.0111
+0.16%
$13.38 million $6.9 million
Oct 7, 11 PM $0.0111
+0.42%
$13.35 million $6.95 million
Oct 7, 10 PM $0.011
+0.50%
$13.3 million $7.06 million
Oct 7, 9 PM $0.011
-0.25%
$13.23 million $7.11 million
Oct 7, 8 PM $0.011
+0.53%
$13.27 million $7.2 million
Oct 7, 7 PM $0.0109
-0.06%
$13.2 million $7.44 million
Oct 7, 6 PM $0.011
+0.34%
$13.2 million $7.77 million
Oct 7, 5 PM $0.0109
+0.20%
$13.16 million $7.97 million
Oct 7, 4 PM $0.0109
-0.42%
$13.13 million $8.27 million
Oct 7, 3 PM $0.0109
+1.08%
$13.19 million $8.59 million
Oct 7, 2 PM $0.0108
-0.24%
$13.05 million $9.51 million
Oct 7, 1 PM $0.0108
-0.43%
$13.08 million $12.91 million
Oct 7, 12 PM $0.0109
-0.70%
$13.14 million $14.11 million
Oct 7, 11 AM $0.011
+0.49%
$13.23 million $18.06 million
Oct 7, 10 AM $0.0109
-3.99%
$13.17 million $19.54 million
Oct 7, 9 AM $0.0114
-1.56%
$13.72 million $18.95 million
Oct 7, 8 AM $0.0116
-0.76%
$13.93 million $18.84 million
Oct 7, 7 AM $0.0116
-1.09%
$14.04 million $18.79 million
Oct 7, 6 AM $0.0118
+1.46%
$14.19 million $18.78 million
Oct 7, 5 AM $0.0116
+1.30%
$13.99 million $18.63 million
Oct 7, 4 AM $0.0115
-1.20%
$13.62 million $18.61 million
Oct 7, 3 AM $0.0116
-0.79%
$13.78 million $18.46 million
Oct 7, 2 AM $0.0117
-2.00%
$13.89 million $18.36 million
Oct 7, 1 AM $0.0119
-1.01%
$14.18 million $17.67 million
Oct 7, 12 AM $0.012
+0.05%
$14.32 million $17.6 million