ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00873
+0.67%
$ 11.44 million $ 4.37 million
Aug 8, 3 PM $ 0.00867
+0.64%
$ 11.37 million $ 4.23 million
Aug 8, 2 PM $ 0.00861
-0.18%
$ 11.3 million $ 4.21 million
Aug 8, 1 PM $ 0.00863
-0.05%
$ 11.32 million $ 3.95 million
Aug 8, 12 PM $ 0.00863
+1.28%
$ 11.32 million $ 3.86 million
Aug 8, 11 AM $ 0.00853
+0.23%
$ 11.18 million $ 3.7 million
Aug 8, 10 AM $ 0.00851
-0.42%
$ 11.15 million $ 3.76 million
Aug 8, 9 AM $ 0.00854
-0.82%
$ 11.2 million $ 3.69 million
Aug 8, 8 AM $ 0.00861
-0.20%
$ 11.29 million $ 3.9 million
Aug 8, 7 AM $ 0.00863
+0.74%
$ 11.32 million $ 3.93 million
Aug 8, 6 AM $ 0.00857
+0.68%
$ 11.23 million $ 4.03 million
Aug 8, 5 AM $ 0.00851
-0.31%
$ 11.17 million $ 4.12 million
Aug 8, 4 AM $ 0.00854
-0.32%
$ 11.21 million $ 4.18 million
Aug 8, 3 AM $ 0.00856
-0.73%
$ 11.24 million $ 4.21 million
Aug 8, 2 AM $ 0.00863
+0.43%
$ 11.33 million $ 4.22 million
Aug 8, 1 AM $ 0.00859
-0.37%
$ 11.28 million $ 4.32 million
Aug 8, 12 AM $ 0.00862
-0.74%
$ 11.32 million $ 4.34 million
Aug 7, 11 PM $ 0.00869
+1.07%
$ 11.4 million $ 4.25 million
Aug 7, 10 PM $ 0.00859
+0.20%
$ 11.28 million $ 4.31 million
Aug 7, 9 PM $ 0.00858
+0.70%
$ 11.26 million $ 4.28 million
Aug 7, 8 PM $ 0.00852
-0.50%
$ 11.18 million $ 4.23 million
Aug 7, 7 PM $ 0.00856
+0.29%
$ 11.24 million $ 4.27 million
Aug 7, 6 PM $ 0.00853
-0.19%
$ 11.21 million $ 4.25 million
Aug 7, 5 PM $ 0.00855
-0.67%
$ 11.23 million $ 4.27 million
Aug 7, 4 PM $ 0.00861
+0.22%
$ 11.3 million $ 4.21 million
Aug 7, 3 PM $ 0.00859
+0.37%
$ 11.28 million $ 4.36 million
Aug 7, 2 PM $ 0.00856
-0.33%
$ 11.24 million $ 4.47 million
Aug 7, 1 PM $ 0.00858
+0.28%
$ 11.27 million $ 4.54 million
Aug 7, 12 PM $ 0.00856
-0.64%
$ 11.24 million $ 4.75 million
Aug 7, 11 AM $ 0.00862
+0.50%
$ 11.31 million $ 4.81 million
Aug 7, 10 AM $ 0.00857
-0.42%
$ 11.26 million $ 4.88 million
Aug 7, 9 AM $ 0.00861
+0.30%
$ 11.3 million $ 4.86 million
Aug 7, 8 AM $ 0.00858
-0.28%
$ 11.27 million $ 4.8 million
Aug 7, 7 AM $ 0.00861
+0.37%
$ 11.3 million $ 4.78 million
Aug 7, 6 AM $ 0.00858
+0.02%
$ 11.26 million $ 4.65 million
Aug 7, 5 AM $ 0.00857
+1.10%
$ 11.28 million $ 4.7 million
Aug 7, 4 AM $ 0.00848
-0.25%
$ 11.16 million $ 4.65 million
Aug 7, 3 AM $ 0.0085
-0.48%
$ 11.19 million $ 4.7 million
Aug 7, 2 AM $ 0.00854
-0.14%
$ 11.24 million $ 4.75 million
Aug 7, 1 AM $ 0.00855
-0.67%
$ 11.25 million $ 4.67 million
Aug 7, 12 AM $ 0.00861
+0.35%
$ 11.33 million $ 4.66 million
Aug 6, 11 PM $ 0.00858
+0.29%
$ 11.29 million $ 4.75 million
Aug 6, 10 PM $ 0.00856
-0.34%
$ 11.26 million $ 4.69 million
Aug 6, 9 PM $ 0.00858
+0.41%
$ 11.3 million $ 4.71 million
Aug 6, 8 PM $ 0.00855
+0.11%
$ 11.25 million $ 4.98 million
Aug 6, 7 PM $ 0.00854
+0.42%
$ 11.24 million $ 4.93 million
Aug 6, 6 PM $ 0.0085
-0.93%
$ 11.19 million $ 4.96 million
Aug 6, 5 PM $ 0.00858
-0.29%
$ 11.3 million $ 4.92 million
Aug 6, 4 PM $ 0.00861
-0.12%
$ 11.33 million $ 4.94 million
Aug 6, 3 PM $ 0.00862
-0.12%
$ 11.34 million $ 4.77 million