ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00842
-0.14%
$ 11.08 million $ 4.97 million
Jun 9, 12 PM $ 0.00843
-0.32%
$ 11.09 million $ 5.07 million
Jun 9, 11 AM $ 0.00846
+0.19%
$ 11.13 million $ 5.05 million
Jun 9, 10 AM $ 0.00844
+0.63%
$ 11.1 million $ 5.16 million
Jun 9, 9 AM $ 0.00839
-0.56%
$ 11.04 million $ 5.12 million
Jun 9, 8 AM $ 0.00844
-0.99%
$ 11.1 million $ 5.22 million
Jun 9, 7 AM $ 0.00852
+0.26%
$ 11.21 million $ 5.64 million
Jun 9, 6 AM $ 0.0085
+0.85%
$ 11.18 million $ 5.67 million
Jun 9, 5 AM $ 0.00843
+0.49%
$ 11.09 million $ 5.61 million
Jun 9, 4 AM $ 0.00839
+1.60%
$ 11.03 million $ 5.52 million
Jun 9, 3 AM $ 0.00826
-1.06%
$ 10.86 million $ 5.49 million
Jun 9, 2 AM $ 0.00834
-1.09%
$ 10.97 million $ 5.5 million
Jun 9, 1 AM $ 0.00844
+0.17%
$ 11.1 million $ 5.48 million
Jun 9, 12 AM $ 0.00842
-0.50%
$ 11.08 million $ 5.63 million
Jun 8, 11 PM $ 0.00846
-0.32%
$ 11.13 million $ 5.52 million
Jun 8, 10 PM $ 0.00849
-1.36%
$ 11.17 million $ 5.64 million
Jun 8, 9 PM $ 0.00861
+0.99%
$ 11.32 million $ 6.06 million
Jun 8, 8 PM $ 0.00852
+0.64%
$ 11.21 million $ 6.1 million
Jun 8, 7 PM $ 0.00847
-0.02%
$ 11.14 million $ 6.17 million
Jun 8, 6 PM $ 0.00847
-0.40%
$ 11.14 million $ 7.28 million
Jun 8, 5 PM $ 0.0085
-0.66%
$ 11.19 million $ 7.69 million
Jun 8, 4 PM $ 0.00856
+0.36%
$ 11.26 million $ 7.89 million
Jun 8, 3 PM $ 0.00853
-1.08%
$ 11.22 million $ 8.02 million
Jun 8, 2 PM $ 0.00862
+1.61%
$ 11.34 million $ 8.13 million
Jun 8, 1 PM $ 0.00849
-0.43%
$ 11.16 million $ 8.09 million
Jun 8, 12 PM $ 0.00852
-1.08%
$ 11.21 million $ 8.01 million
Jun 8, 11 AM $ 0.00862
+0.89%
$ 11.33 million $ 8.1 million
Jun 8, 10 AM $ 0.00854
+1.17%
$ 11.23 million $ 7.96 million
Jun 8, 9 AM $ 0.00844
+1.54%
$ 11.1 million $ 7.87 million
Jun 8, 8 AM $ 0.00831
-0.42%
$ 10.93 million $ 7.84 million
Jun 8, 7 AM $ 0.00835
+0.10%
$ 10.98 million $ 7.47 million
Jun 8, 6 AM $ 0.00834
+1.04%
$ 10.96 million $ 7.42 million
Jun 8, 5 AM $ 0.00825
-0.53%
$ 10.85 million $ 7.5 million
Jun 8, 4 AM $ 0.00829
-0.87%
$ 10.91 million $ 7.54 million
Jun 8, 3 AM $ 0.00837
-0.22%
$ 11.01 million $ 7.56 million
Jun 8, 2 AM $ 0.00839
+0.18%
$ 11.03 million $ 7.49 million
Jun 8, 1 AM $ 0.00837
-0.60%
$ 11.01 million $ 7.4 million
Jun 8, 12 AM $ 0.00842
+0.87%
$ 11.08 million $ 7.29 million
Jun 7, 11 PM $ 0.00835
-0.01%
$ 10.98 million $ 7.18 million
Jun 7, 10 PM $ 0.00835
+1.95%
$ 10.98 million $ 7 million
Jun 7, 9 PM $ 0.00819
-0.82%
$ 10.77 million $ 6.59 million
Jun 7, 8 PM $ 0.00826
+1.16%
$ 10.86 million $ 6.58 million
Jun 7, 7 PM $ 0.00816
-0.46%
$ 10.74 million $ 6.54 million
Jun 7, 6 PM $ 0.0082
-3.16%
$ 10.79 million $ 5.49 million
Jun 7, 5 PM $ 0.00847
+1.20%
$ 11.14 million $ 5.11 million
Jun 7, 4 PM $ 0.00837
+0.29%
$ 11.01 million $ 3.27 million
Jun 7, 3 PM $ 0.00834
-0.54%
$ 10.97 million $ 3.27 million
Jun 7, 2 PM $ 0.00839
+0.79%
$ 11.03 million $ 3.28 million
Jun 7, 1 PM $ 0.00832
+0.30%
$ 10.95 million $ 3.23 million
Jun 7, 12 PM $ 0.0083
-1.41%
$ 10.91 million $ 4.71 million