Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0294
+0.05%
$47.86 million $9.2 million
Dec 13, 2022 $0.0293
+1.39%
$47.84 million $9.49 million
Dec 12, 2022 $0.0289
+0.35%
$47.18 million $7.57 million
Dec 11, 2022 $0.0288
-1.02%
$47.02 million $6.86 million
Dec 10, 2022 $0.0291
+1.18%
$47.5 million $10.83 million
Dec 9, 2022 $0.0288
+1.56%
$46.95 million $23.53 million
Dec 8, 2022 $0.0284
+3.19%
$46.23 million $18.37 million
Dec 7, 2022 $0.0275
-4.27%
$44.8 million $18.69 million
Dec 6, 2022 $0.0287
+1.34%
$46.8 million $35 million
Dec 5, 2022 $0.0283
-1.61%
$46.18 million $14.97 million
Dec 4, 2022 $0.0288
+2.43%
$46.94 million $19.01 million
Dec 3, 2022 $0.0281
-2.34%
$45.82 million $57.12 million
Dec 2, 2022 $0.0288
+3.01%
$46.92 million $19.37 million
Dec 1, 2022 $0.0279
-3.20%
$45.55 million $11.6 million
Nov 30, 2022 $0.0289
+4.34%
$47.05 million $11.6 million
Nov 29, 2022 $0.0277
+0.66%
$45.11 million $16.81 million
Nov 28, 2022 $0.0275
-1.28%
$44.82 million $8.42 million
Nov 27, 2022 $0.0278
-0.03%
$45.35 million $13.12 million
Nov 26, 2022 $0.0278
+2.50%
$45.36 million $36.79 million
Nov 25, 2022 $0.0271
-1.02%
$44.25 million $9.24 million
Nov 24, 2022 $0.0274
-0.18%
$44.71 million $7.69 million
Nov 23, 2022 $0.0275
+3.49%
$44.74 million $6.82 million
Nov 22, 2022 $0.0265
+4.11%
$43.21 million $6.06 million
Nov 21, 2022 $0.0255
-3.77%
$41.5 million $9.99 million
Nov 20, 2022 $0.0265
-2.71%
$43.23 million $10.6 million
Nov 19, 2022 $0.0273
+1.19%
$44.44 million $5.15 million
Nov 18, 2022 $0.0269
-0.05%
$43.91 million $8.16 million
Nov 17, 2022 $0.027
+1.69%
$43.94 million $13.96 million
Nov 16, 2022 $0.0265
-1.80%
$43.21 million $7.58 million
Nov 15, 2022 $0.027
+1.82%
$43.99 million $7.25 million
Nov 14, 2022 $0.0265
+0.76%
$43.13 million $9.56 million
Nov 13, 2022 $0.0264
-0.38%
$42.95 million $23.34 million
Nov 12, 2022 $0.0264
-5.06%
$43.04 million $11.23 million
Nov 11, 2022 $0.0278
-4.84%
$45.3 million $22.7 million
Nov 10, 2022 $0.0292
+17.89%
$47.63 million $28.72 million
Nov 9, 2022 $0.0246
-21.55%
$40.12 million $26.56 million
Nov 8, 2022 $0.0313
-13.94%
$51.02 million $27.69 million
Nov 7, 2022 $0.0364
+1.09%
$59.31 million $35.62 million
Nov 6, 2022 $0.036
-3.93%
$58.65 million $22.02 million
Nov 5, 2022 $0.0375
-0.54%
$61.07 million $19.03 million
Nov 4, 2022 $0.0376
+2.97%
$61.36 million $19.13 million
Nov 3, 2022 $0.0366
+7.98%
$59.6 million $36.07 million
Nov 2, 2022 $0.0339
-2.64%
$55.2 million $13.38 million
Nov 1, 2022 $0.0348
-0.22%
$52.23 million $17.96 million
Oct 31, 2022 $0.0349
+0.76%
$52.34 million $13.88 million
Oct 30, 2022 $0.0346
-2.47%
$51.95 million $17.76 million
Oct 29, 2022 $0.0355
+3.60%
$53.26 million $15.59 million
Oct 28, 2022 $0.0343
+1.94%
$51.42 million $10.5 million
Oct 27, 2022 $0.0336
-2.61%
$50.44 million $10.76 million
Oct 26, 2022 $0.0345
+1.78%
$51.79 million $12.99 million