ARPA Chain Historical Data

ARPA Page 28
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.81 million
1:55 AM $ 0.00847
-0.01%
$ 11.2 million $ 2.81 million
1:54 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.81 million
1:53 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.81 million
1:52 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.81 million
1:51 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.81 million
1:50 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.81 million
1:49 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.82 million
1:48 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.82 million
1:47 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.82 million
1:46 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.82 million
1:45 AM $ 0.00847
+0.08%
$ 11.2 million $ 2.83 million
1:44 AM $ 0.00846
+0.02%
$ 11.19 million $ 2.84 million
1:43 AM $ 0.00846
+0.00%
$ 11.19 million $ 2.84 million
1:42 AM $ 0.00846
+0.00%
$ 11.19 million $ 2.84 million
1:41 AM $ 0.00846
+0.00%
$ 11.19 million $ 2.84 million
1:40 AM $ 0.00846
+0.01%
$ 11.19 million $ 2.84 million
1:39 AM $ 0.00846
-0.01%
$ 11.19 million $ 2.84 million
1:38 AM $ 0.00846
+0.00%
$ 11.19 million $ 2.84 million
1:37 AM $ 0.00846
+0.00%
$ 11.19 million $ 2.84 million
1:36 AM $ 0.00846
+0.00%
$ 11.19 million $ 2.84 million
1:35 AM $ 0.00846
-0.10%
$ 11.19 million $ 2.84 million
1:34 AM $ 0.00847
-0.01%
$ 11.2 million $ 2.84 million
1:33 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.84 million
1:32 AM $ 0.00847
-0.02%
$ 11.2 million $ 2.84 million
1:31 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.84 million
1:30 AM $ 0.00847
-0.17%
$ 11.2 million $ 2.84 million
1:29 AM $ 0.00848
-0.02%
$ 11.22 million $ 2.84 million
1:28 AM $ 0.00849
+0.00%
$ 11.22 million $ 2.84 million
1:27 AM $ 0.00849
+0.00%
$ 11.22 million $ 2.84 million
1:26 AM $ 0.00849
+0.00%
$ 11.22 million $ 2.84 million
1:25 AM $ 0.00849
+0.11%
$ 11.22 million $ 2.85 million
1:24 AM $ 0.00848
+0.00%
$ 11.21 million $ 2.85 million
1:23 AM $ 0.00848
+0.00%
$ 11.21 million $ 2.85 million
1:22 AM $ 0.00848
+0.00%
$ 11.21 million $ 2.85 million
1:21 AM $ 0.00848
+0.00%
$ 11.21 million $ 2.85 million
1:20 AM $ 0.00848
+0.09%
$ 11.21 million $ 2.85 million
1:19 AM $ 0.00847
+0.02%
$ 11.2 million $ 2.85 million
1:18 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.85 million
1:17 AM $ 0.00847
+0.01%
$ 11.2 million $ 2.85 million
1:16 AM $ 0.00847
+0.00%
$ 11.2 million $ 2.85 million
1:15 AM $ 0.00847
+0.15%
$ 11.2 million $ 2.85 million
1:14 AM $ 0.00845
-0.02%
$ 11.18 million $ 2.85 million
1:13 AM $ 0.00846
+0.00%
$ 11.18 million $ 2.85 million
1:12 AM $ 0.00846
+0.00%
$ 11.18 million $ 2.85 million
1:11 AM $ 0.00846
+0.00%
$ 11.18 million $ 2.85 million
1:10 AM $ 0.00846
+0.12%
$ 11.18 million $ 2.85 million
1:09 AM $ 0.00845
+0.05%
$ 11.17 million $ 2.85 million
1:08 AM $ 0.00844
+0.00%
$ 11.17 million $ 2.85 million
1:07 AM $ 0.00844
+0.00%
$ 11.17 million $ 2.85 million