ARPA Chain Historical Data

ARPA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0099
-2.25%
$ 12.78 million $ 8.17 million
Apr 19, 5 PM $ 0.0101
+1.57%
$ 13.07 million $ 7.45 million
Apr 19, 4 PM $ 0.00997
+0.05%
$ 12.87 million $ 6.65 million
Apr 19, 3 PM $ 0.00997
+0.41%
$ 12.86 million $ 6.42 million
Apr 19, 2 PM $ 0.00993
+0.67%
$ 12.81 million $ 4.68 million
Apr 19, 1 PM $ 0.00986
+0.34%
$ 12.73 million $ 5.01 million
Apr 19, 12 PM $ 0.00983
-0.08%
$ 12.68 million $ 5.66 million
Apr 19, 11 AM $ 0.00984
+0.23%
$ 12.69 million $ 6.91 million
Apr 19, 10 AM $ 0.00982
-0.48%
$ 12.67 million $ 8.82 million
Apr 19, 9 AM $ 0.00986
-1.21%
$ 12.73 million $ 11.35 million
Apr 19, 8 AM $ 0.00998
+1.35%
$ 12.88 million $ 19.27 million
Apr 19, 7 AM $ 0.00985
-0.97%
$ 12.71 million $ 28.31 million
Apr 19, 6 AM $ 0.00995
+0.20%
$ 12.84 million $ 29.25 million
Apr 19, 5 AM $ 0.00993
+0.02%
$ 12.81 million $ 29.53 million
Apr 19, 4 AM $ 0.00993
+1.21%
$ 12.81 million $ 29.53 million
Apr 19, 3 AM $ 0.00981
+1.02%
$ 12.65 million $ 29.6 million
Apr 19, 2 AM $ 0.00971
-0.12%
$ 12.53 million $ 29.84 million
Apr 19, 1 AM $ 0.00972
-0.42%
$ 12.54 million $ 29.77 million
Apr 19, 12 AM $ 0.00976
-0.95%
$ 12.59 million $ 30.17 million
Apr 18, 11 PM $ 0.00985
-0.95%
$ 12.72 million $ 31.35 million
Apr 18, 10 PM $ 0.00995
+0.90%
$ 12.84 million $ 31.45 million
Apr 18, 9 PM $ 0.00986
-0.34%
$ 12.72 million $ 31.42 million
Apr 18, 8 PM $ 0.00989
+0.42%
$ 12.77 million $ 31.57 million
Apr 18, 7 PM $ 0.00985
+0.49%
$ 12.71 million $ 31.78 million
Apr 18, 6 PM $ 0.0098
-1.41%
$ 12.65 million $ 31.87 million
Apr 18, 5 PM $ 0.00994
-0.55%
$ 12.83 million $ 32.2 million
Apr 18, 4 PM $ 0.01
-0.67%
$ 12.9 million $ 32.59 million
Apr 18, 3 PM $ 0.0101
-1.71%
$ 12.99 million $ 35.13 million
Apr 18, 2 PM $ 0.0102
-0.60%
$ 13.22 million $ 38.84 million
Apr 18, 1 PM $ 0.0103
+0.99%
$ 13.3 million $ 38.69 million
Apr 18, 12 PM $ 0.0102
-4.39%
$ 13.16 million $ 38.06 million
Apr 18, 11 AM $ 0.0107
-3.63%
$ 13.77 million $ 37.36 million
Apr 18, 10 AM $ 0.0111
-1.74%
$ 14.29 million $ 36.79 million
Apr 18, 9 AM $ 0.0113
-4.03%
$ 14.52 million $ 37.33 million
Apr 18, 8 AM $ 0.0117
+8.75%
$ 15.15 million $ 13.59 million
Apr 18, 7 AM $ 0.0108
+2.31%
$ 13.93 million $ 18.56 million
Apr 18, 6 AM $ 0.0106
-0.22%
$ 13.62 million $ 17.97 million
Apr 18, 5 AM $ 0.0106
+0.10%
$ 13.65 million $ 17.65 million
Apr 18, 4 AM $ 0.0106
-0.26%
$ 13.63 million $ 17.46 million
Apr 18, 3 AM $ 0.0106
+0.57%
$ 13.67 million $ 17.18 million
Apr 18, 2 AM $ 0.0105
+1.26%
$ 13.59 million $ 16.66 million
Apr 18, 1 AM $ 0.0104
-0.08%
$ 13.43 million $ 16.6 million
Apr 18, 12 AM $ 0.0104
+1.75%
$ 13.44 million $ 16.26 million
Apr 17, 11 PM $ 0.0102
+0.62%
$ 13.21 million $ 14.92 million
Apr 17, 10 PM $ 0.0102
-0.25%
$ 13.13 million $ 14.83 million
Apr 17, 9 PM $ 0.0102
+1.17%
$ 13.16 million $ 14.78 million
Apr 17, 8 PM $ 0.0101
-1.47%
$ 13.01 million $ 14.57 million
Apr 17, 7 PM $ 0.0102
+0.68%
$ 13.2 million $ 14.52 million
Apr 17, 6 PM $ 0.0102
+0.64%
$ 13.11 million $ 14.4 million
Apr 17, 5 PM $ 0.0101
-0.99%
$ 13.03 million $ 14.04 million