ARPA Chain Historical Data

ARPA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00972
-0.48%
$ 12.54 million $ 3.37 million
Apr 21, 6 PM $ 0.00976
+0.05%
$ 12.6 million $ 3.59 million
Apr 21, 5 PM $ 0.00976
-0.30%
$ 12.59 million $ 3.81 million
Apr 21, 4 PM $ 0.00979
-0.09%
$ 12.63 million $ 3.68 million
Apr 21, 3 PM $ 0.0098
-0.18%
$ 12.64 million $ 3.7 million
Apr 21, 2 PM $ 0.00981
+0.22%
$ 12.66 million $ 3.67 million
Apr 21, 1 PM $ 0.00979
-0.63%
$ 12.64 million $ 3.75 million
Apr 21, 12 PM $ 0.00986
+0.37%
$ 12.72 million $ 3.79 million
Apr 21, 11 AM $ 0.00982
-0.27%
$ 12.67 million $ 3.87 million
Apr 21, 10 AM $ 0.00985
+0.12%
$ 12.71 million $ 3.81 million
Apr 21, 9 AM $ 0.00983
-0.32%
$ 12.69 million $ 3.93 million
Apr 21, 8 AM $ 0.00987
+0.18%
$ 12.73 million $ 3.89 million
Apr 21, 7 AM $ 0.00985
-0.35%
$ 12.71 million $ 3.75 million
Apr 21, 6 AM $ 0.00988
-0.24%
$ 12.75 million $ 3.7 million
Apr 21, 5 AM $ 0.00991
-0.43%
$ 12.78 million $ 3.64 million
Apr 21, 4 AM $ 0.00995
+0.09%
$ 12.84 million $ 3.65 million
Apr 21, 3 AM $ 0.00994
-0.32%
$ 12.83 million $ 3.74 million
Apr 21, 2 AM $ 0.00997
-0.17%
$ 12.87 million $ 3.72 million
Apr 21, 1 AM $ 0.00999
-0.11%
$ 12.89 million $ 3.74 million
Apr 21, 12 AM $ 0.01
+0.21%
$ 12.9 million $ 3.78 million
Apr 20, 11 PM $ 0.00998
-0.32%
$ 12.88 million $ 3.81 million
Apr 20, 10 PM $ 0.01
-0.22%
$ 12.92 million $ 3.98 million
Apr 20, 9 PM $ 0.01
+0.62%
$ 12.95 million $ 4.14 million
Apr 20, 8 PM $ 0.00997
+0.49%
$ 12.87 million $ 4.2 million
Apr 20, 7 PM $ 0.00992
-0.60%
$ 12.81 million $ 4.21 million
Apr 20, 6 PM $ 0.00998
+0.95%
$ 12.88 million $ 4.17 million
Apr 20, 5 PM $ 0.00989
+0.07%
$ 12.76 million $ 4.93 million
Apr 20, 4 PM $ 0.00988
-0.43%
$ 12.75 million $ 5.72 million
Apr 20, 3 PM $ 0.00993
+0.13%
$ 12.81 million $ 6.14 million
Apr 20, 2 PM $ 0.00991
-0.38%
$ 12.79 million $ 8.58 million
Apr 20, 1 PM $ 0.00995
-0.06%
$ 12.84 million $ 8.52 million
Apr 20, 12 PM $ 0.00996
+0.78%
$ 12.85 million $ 8.5 million
Apr 20, 11 AM $ 0.00988
+1.09%
$ 12.75 million $ 8.32 million
Apr 20, 10 AM $ 0.00977
+0.00%
$ 12.61 million $ 8.33 million
Apr 20, 9 AM $ 0.00977
+0.65%
$ 12.61 million $ 8.24 million
Apr 20, 8 AM $ 0.00971
+0.03%
$ 12.53 million $ 8.31 million
Apr 20, 7 AM $ 0.00971
+0.36%
$ 12.53 million $ 8.36 million
Apr 20, 6 AM $ 0.00967
-0.13%
$ 12.48 million $ 8.37 million
Apr 20, 5 AM $ 0.00969
-0.73%
$ 12.5 million $ 8.4 million
Apr 20, 4 AM $ 0.00976
+0.40%
$ 12.59 million $ 8.62 million
Apr 20, 3 AM $ 0.00972
+0.54%
$ 12.54 million $ 8.62 million
Apr 20, 2 AM $ 0.00967
-0.02%
$ 12.47 million $ 8.71 million
Apr 20, 1 AM $ 0.00967
+0.08%
$ 12.48 million $ 8.83 million
Apr 20, 12 AM $ 0.00966
+0.87%
$ 12.47 million $ 8.78 million
Apr 19, 11 PM $ 0.00958
-0.73%
$ 12.36 million $ 8.82 million
Apr 19, 10 PM $ 0.00965
-1.43%
$ 12.45 million $ 8.66 million
Apr 19, 9 PM $ 0.00979
-1.11%
$ 12.63 million $ 8.51 million
Apr 19, 8 PM $ 0.0099
-0.94%
$ 12.77 million $ 8.41 million
Apr 19, 7 PM $ 0.00999
+0.91%
$ 12.89 million $ 8.29 million
Apr 19, 6 PM $ 0.0099
-2.25%
$ 12.78 million $ 8.17 million