ARPA Chain Historical Data

ARPA Page 26
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00844
+0.01%
$ 11.16 million $ 2.84 million
12:58 AM $ 0.00844
+0.00%
$ 11.16 million $ 2.84 million
12:57 AM $ 0.00844
+0.00%
$ 11.16 million $ 2.84 million
12:56 AM $ 0.00844
+0.01%
$ 11.16 million $ 2.84 million
12:55 AM $ 0.00844
+0.09%
$ 11.16 million $ 2.84 million
12:54 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.84 million
12:53 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.84 million
12:52 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.84 million
12:51 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.84 million
12:50 AM $ 0.00843
-0.10%
$ 11.15 million $ 2.84 million
12:49 AM $ 0.00844
+0.01%
$ 11.16 million $ 2.83 million
12:48 AM $ 0.00844
+0.00%
$ 11.16 million $ 2.83 million
12:47 AM $ 0.00844
+0.00%
$ 11.16 million $ 2.83 million
12:46 AM $ 0.00844
+0.00%
$ 11.16 million $ 2.83 million
12:45 AM $ 0.00844
-0.09%
$ 11.16 million $ 2.83 million
12:44 AM $ 0.00845
-0.01%
$ 11.17 million $ 2.83 million
12:43 AM $ 0.00845
+0.00%
$ 11.17 million $ 2.83 million
12:42 AM $ 0.00845
+0.00%
$ 11.17 million $ 2.83 million
12:41 AM $ 0.00845
+0.00%
$ 11.17 million $ 2.83 million
12:40 AM $ 0.00845
+0.19%
$ 11.17 million $ 2.83 million
12:39 AM $ 0.00843
+0.01%
$ 11.15 million $ 2.83 million
12:38 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:37 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:36 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:35 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:34 AM $ 0.00843
+0.01%
$ 11.15 million $ 2.83 million
12:33 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:32 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:31 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:30 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:29 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:28 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:27 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:26 AM $ 0.00843
+0.00%
$ 11.15 million $ 2.83 million
12:25 AM $ 0.00843
+0.10%
$ 11.15 million $ 2.83 million
12:24 AM $ 0.00842
+0.02%
$ 11.14 million $ 2.83 million
12:23 AM $ 0.00842
+0.00%
$ 11.14 million $ 2.83 million
12:22 AM $ 0.00842
+0.01%
$ 11.14 million $ 2.83 million
12:21 AM $ 0.00842
+0.00%
$ 11.14 million $ 2.83 million
12:20 AM $ 0.00842
+0.17%
$ 11.14 million $ 2.83 million
12:19 AM $ 0.0084
+0.00%
$ 11.11 million $ 2.83 million
12:18 AM $ 0.0084
+0.00%
$ 11.11 million $ 2.83 million
12:17 AM $ 0.0084
+0.00%
$ 11.11 million $ 2.83 million
12:16 AM $ 0.0084
+0.00%
$ 11.11 million $ 2.83 million
12:15 AM $ 0.0084
-0.09%
$ 11.11 million $ 2.82 million
12:14 AM $ 0.00841
+0.01%
$ 11.12 million $ 2.82 million
12:13 AM $ 0.00841
+0.00%
$ 11.12 million $ 2.82 million
12:12 AM $ 0.00841
+0.00%
$ 11.12 million $ 2.82 million
12:11 AM $ 0.00841
+0.00%
$ 11.12 million $ 2.82 million
12:10 AM $ 0.00841
-0.09%
$ 11.12 million $ 2.82 million