ARPA Chain Historical Data

ARPA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00983
+0.80%
$ 12.53 million $ 3.98 million
Apr 23, 6 PM $ 0.00975
-0.58%
$ 12.43 million $ 3.89 million
Apr 23, 5 PM $ 0.0098
-0.80%
$ 12.51 million $ 3.86 million
Apr 23, 4 PM $ 0.00988
-0.76%
$ 12.61 million $ 3.59 million
Apr 23, 3 PM $ 0.00996
+0.30%
$ 12.7 million $ 3.44 million
Apr 23, 2 PM $ 0.00993
-1.74%
$ 12.67 million $ 3.66 million
Apr 23, 1 PM $ 0.0101
+2.95%
$ 12.89 million $ 3.49 million
Apr 23, 12 PM $ 0.00982
-0.08%
$ 12.52 million $ 2.8 million
Apr 23, 11 AM $ 0.00982
+0.96%
$ 12.53 million $ 2.77 million
Apr 23, 10 AM $ 0.00973
-0.49%
$ 12.41 million $ 2.8 million
Apr 23, 9 AM $ 0.00978
-0.04%
$ 12.47 million $ 2.81 million
Apr 23, 8 AM $ 0.00978
+0.31%
$ 12.47 million $ 2.82 million
Apr 23, 7 AM $ 0.00975
-0.25%
$ 12.44 million $ 2.86 million
Apr 23, 6 AM $ 0.00977
+0.22%
$ 12.47 million $ 2.89 million
Apr 23, 5 AM $ 0.00975
+0.33%
$ 12.44 million $ 2.92 million
Apr 23, 4 AM $ 0.00972
+0.40%
$ 12.4 million $ 2.98 million
Apr 23, 3 AM $ 0.00968
-0.58%
$ 12.35 million $ 2.95 million
Apr 23, 2 AM $ 0.00974
-0.43%
$ 12.42 million $ 3.01 million
Apr 23, 1 AM $ 0.00978
+0.14%
$ 12.48 million $ 3.01 million
Apr 23, 12 AM $ 0.00977
-0.05%
$ 12.46 million $ 3.05 million
Apr 22, 11 PM $ 0.00977
-0.64%
$ 12.47 million $ 2.95 million
Apr 22, 10 PM $ 0.00984
-0.70%
$ 12.55 million $ 2.93 million
Apr 22, 9 PM $ 0.00991
+0.30%
$ 12.63 million $ 2.86 million
Apr 22, 8 PM $ 0.00988
-0.39%
$ 12.6 million $ 2.88 million
Apr 22, 7 PM $ 0.00992
-0.23%
$ 12.65 million $ 2.89 million
Apr 22, 6 PM $ 0.00994
-0.33%
$ 12.68 million $ 2.93 million
Apr 22, 5 PM $ 0.00997
+0.57%
$ 12.72 million $ 2.92 million
Apr 22, 4 PM $ 0.00991
+0.08%
$ 12.65 million $ 3.09 million
Apr 22, 3 PM $ 0.00991
-0.16%
$ 12.78 million $ 3.15 million
Apr 22, 2 PM $ 0.00992
+0.25%
$ 12.8 million $ 3.01 million
Apr 22, 1 PM $ 0.0099
+0.08%
$ 12.77 million $ 2.46 million
Apr 22, 12 PM $ 0.00989
-0.52%
$ 12.76 million $ 2.55 million
Apr 22, 11 AM $ 0.00994
+0.06%
$ 12.83 million $ 2.64 million
Apr 22, 10 AM $ 0.00993
+0.00%
$ 12.82 million $ 2.73 million
Apr 22, 9 AM $ 0.00993
-0.22%
$ 12.82 million $ 2.75 million
Apr 22, 8 AM $ 0.00996
-0.02%
$ 12.85 million $ 2.81 million
Apr 22, 7 AM $ 0.00996
+0.28%
$ 12.85 million $ 2.92 million
Apr 22, 6 AM $ 0.00993
+0.01%
$ 12.82 million $ 3.02 million
Apr 22, 5 AM $ 0.00993
+0.06%
$ 12.81 million $ 3.11 million
Apr 22, 4 AM $ 0.00992
+0.01%
$ 12.81 million $ 3.1 million
Apr 22, 3 AM $ 0.00992
+0.37%
$ 12.81 million $ 3.15 million
Apr 22, 2 AM $ 0.00989
+0.34%
$ 12.76 million $ 3.14 million
Apr 22, 1 AM $ 0.00985
+0.00%
$ 12.72 million $ 3.11 million
Apr 22, 12 AM $ 0.00985
-0.03%
$ 12.72 million $ 3.07 million
Apr 21, 11 PM $ 0.00986
+1.01%
$ 12.72 million $ 3.06 million
Apr 21, 10 PM $ 0.00976
+0.11%
$ 12.59 million $ 3.05 million
Apr 21, 9 PM $ 0.00975
+0.03%
$ 12.58 million $ 3.09 million
Apr 21, 8 PM $ 0.00974
+0.29%
$ 12.57 million $ 3.24 million
Apr 21, 7 PM $ 0.00972
-0.48%
$ 12.54 million $ 3.37 million
Apr 21, 6 PM $ 0.00976
+0.05%
$ 12.6 million $ 3.59 million