ARPA Chain Historical Data

ARPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0099
+0.06%
$ 12.62 million $ 3.58 million
Apr 25, 7 PM $ 0.00989
+0.23%
$ 12.61 million $ 3.7 million
Apr 25, 6 PM $ 0.00987
-0.09%
$ 12.59 million $ 3.77 million
Apr 25, 5 PM $ 0.00988
-0.89%
$ 12.6 million $ 3.8 million
Apr 25, 4 PM $ 0.00997
-0.26%
$ 12.71 million $ 3.79 million
Apr 25, 3 PM $ 0.00999
-0.48%
$ 12.75 million $ 3.92 million
Apr 25, 2 PM $ 0.01
-0.33%
$ 12.81 million $ 4.11 million
Apr 25, 1 PM $ 0.0101
+0.55%
$ 12.85 million $ 4.27 million
Apr 25, 12 PM $ 0.01
-1.11%
$ 12.78 million $ 4.2 million
Apr 25, 11 AM $ 0.0101
+1.35%
$ 12.92 million $ 3.89 million
Apr 25, 10 AM $ 0.00999
-0.54%
$ 12.75 million $ 3.81 million
Apr 25, 9 AM $ 0.01
+0.02%
$ 12.82 million $ 3.93 million
Apr 25, 8 AM $ 0.01
-0.10%
$ 12.82 million $ 3.9 million
Apr 25, 7 AM $ 0.0101
-0.08%
$ 12.83 million $ 3.89 million
Apr 25, 6 AM $ 0.0101
-0.14%
$ 12.84 million $ 3.97 million
Apr 25, 5 AM $ 0.0101
-0.16%
$ 12.86 million $ 4.1 million
Apr 25, 4 AM $ 0.0101
-0.49%
$ 12.88 million $ 4.17 million
Apr 25, 3 AM $ 0.0101
+0.04%
$ 12.94 million $ 4.35 million
Apr 25, 2 AM $ 0.0101
+0.51%
$ 12.93 million $ 4.31 million
Apr 25, 1 AM $ 0.0101
+0.24%
$ 12.87 million $ 4.2 million
Apr 25, 12 AM $ 0.0101
+0.84%
$ 12.84 million $ 4.18 million
Apr 24, 11 PM $ 0.00998
+0.15%
$ 12.73 million $ 4.15 million
Apr 24, 10 PM $ 0.00997
-0.43%
$ 12.71 million $ 4.23 million
Apr 24, 9 PM $ 0.01
-0.22%
$ 12.77 million $ 4.26 million
Apr 24, 8 PM $ 0.01
+0.07%
$ 12.79 million $ 4.08 million
Apr 24, 7 PM $ 0.01
+0.49%
$ 12.79 million $ 4.01 million
Apr 24, 6 PM $ 0.00998
+0.22%
$ 12.72 million $ 4.02 million
Apr 24, 5 PM $ 0.00995
+0.00%
$ 12.7 million $ 4.01 million
Apr 24, 4 PM $ 0.00995
+0.16%
$ 12.69 million $ 4.12 million
Apr 24, 3 PM $ 0.00994
+0.21%
$ 12.67 million $ 4.12 million
Apr 24, 2 PM $ 0.00991
+0.28%
$ 12.65 million $ 3.96 million
Apr 24, 1 PM $ 0.00989
+0.19%
$ 12.61 million $ 4.54 million
Apr 24, 12 PM $ 0.00987
-0.09%
$ 12.59 million $ 5.1 million
Apr 24, 11 AM $ 0.00988
-0.32%
$ 12.6 million $ 5.01 million
Apr 24, 10 AM $ 0.00991
+0.40%
$ 12.64 million $ 4.84 million
Apr 24, 9 AM $ 0.00987
-0.44%
$ 12.59 million $ 4.71 million
Apr 24, 8 AM $ 0.00991
+0.47%
$ 12.64 million $ 4.65 million
Apr 24, 7 AM $ 0.00986
+0.06%
$ 12.58 million $ 4.56 million
Apr 24, 6 AM $ 0.00986
-0.11%
$ 12.57 million $ 4.42 million
Apr 24, 5 AM $ 0.00987
-0.15%
$ 12.59 million $ 4.29 million
Apr 24, 4 AM $ 0.00988
-0.30%
$ 12.61 million $ 4.18 million
Apr 24, 3 AM $ 0.00991
+0.22%
$ 12.64 million $ 3.97 million
Apr 24, 2 AM $ 0.00989
+0.04%
$ 12.62 million $ 3.95 million
Apr 24, 1 AM $ 0.00989
+0.00%
$ 12.61 million $ 3.94 million
Apr 24, 12 AM $ 0.00989
-0.02%
$ 12.61 million $ 3.95 million
Apr 23, 11 PM $ 0.00989
+0.51%
$ 12.61 million $ 4.04 million
Apr 23, 10 PM $ 0.00984
+0.06%
$ 12.55 million $ 4 million
Apr 23, 9 PM $ 0.00983
+0.35%
$ 12.54 million $ 4.05 million
Apr 23, 8 PM $ 0.0098
-0.28%
$ 12.5 million $ 4.01 million
Apr 23, 7 PM $ 0.00983
+0.80%
$ 12.53 million $ 3.98 million