ARPA Chain Historical Data

ARPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00981
-0.44%
$ 12.52 million $ 5.26 million
Apr 27, 8 PM $ 0.00986
-1.21%
$ 12.57 million $ 5.18 million
Apr 27, 7 PM $ 0.00998
+1.01%
$ 12.73 million $ 3.73 million
Apr 27, 6 PM $ 0.00988
+0.47%
$ 12.6 million $ 3.4 million
Apr 27, 5 PM $ 0.00983
+0.52%
$ 12.54 million $ 3.13 million
Apr 27, 4 PM $ 0.00978
-0.07%
$ 12.48 million $ 3.11 million
Apr 27, 3 PM $ 0.00979
-0.93%
$ 12.49 million $ 3.07 million
Apr 27, 2 PM $ 0.00988
+0.49%
$ 12.6 million $ 2.76 million
Apr 27, 1 PM $ 0.00983
-0.08%
$ 12.54 million $ 2.72 million
Apr 27, 12 PM $ 0.00984
-0.14%
$ 12.55 million $ 2.69 million
Apr 27, 11 AM $ 0.00986
+0.32%
$ 12.57 million $ 2.56 million
Apr 27, 10 AM $ 0.00982
+0.08%
$ 12.53 million $ 2.64 million
Apr 27, 9 AM $ 0.00982
+0.43%
$ 12.52 million $ 2.67 million
Apr 27, 8 AM $ 0.00978
-0.15%
$ 12.47 million $ 2.6 million
Apr 27, 7 AM $ 0.00979
-0.18%
$ 12.49 million $ 2.52 million
Apr 27, 6 AM $ 0.00981
-0.72%
$ 12.51 million $ 2.32 million
Apr 27, 5 AM $ 0.00988
-0.99%
$ 12.6 million $ 2.31 million
Apr 27, 4 AM $ 0.00998
-0.18%
$ 12.73 million $ 1.97 million
Apr 27, 3 AM $ 0.01
+0.15%
$ 12.75 million $ 1.91 million
Apr 27, 2 AM $ 0.00998
-0.21%
$ 12.73 million $ 1.88 million
Apr 27, 1 AM $ 0.01
+0.76%
$ 12.76 million $ 1.84 million
Apr 27, 12 AM $ 0.00993
-0.39%
$ 12.66 million $ 1.78 million
Apr 26, 11 PM $ 0.00996
-0.13%
$ 12.71 million $ 1.7 million
Apr 26, 10 PM $ 0.00998
+0.04%
$ 12.73 million $ 1.66 million
Apr 26, 9 PM $ 0.00997
-0.09%
$ 12.72 million $ 1.62 million
Apr 26, 8 PM $ 0.00998
-0.05%
$ 12.73 million $ 1.57 million
Apr 26, 7 PM $ 0.00999
-0.46%
$ 12.74 million $ 1.55 million
Apr 26, 6 PM $ 0.01
+0.04%
$ 12.8 million $ 1.5 million
Apr 26, 5 PM $ 0.01
+0.21%
$ 12.79 million $ 1.53 million
Apr 26, 4 PM $ 0.01
+0.02%
$ 12.76 million $ 1.67 million
Apr 26, 3 PM $ 0.01
+0.07%
$ 12.76 million $ 1.71 million
Apr 26, 2 PM $ 0.01
+0.52%
$ 12.75 million $ 1.89 million
Apr 26, 1 PM $ 0.00995
-0.44%
$ 12.69 million $ 1.9 million
Apr 26, 12 PM $ 0.00999
-0.56%
$ 12.74 million $ 2.11 million
Apr 26, 11 AM $ 0.01
+0.24%
$ 12.81 million $ 2.59 million
Apr 26, 10 AM $ 0.01
+0.01%
$ 12.78 million $ 2.68 million
Apr 26, 9 AM $ 0.01
+0.39%
$ 12.78 million $ 2.73 million
Apr 26, 8 AM $ 0.00998
+0.22%
$ 12.73 million $ 2.81 million
Apr 26, 7 AM $ 0.00996
-0.25%
$ 12.7 million $ 2.88 million
Apr 26, 6 AM $ 0.00999
-0.26%
$ 12.74 million $ 2.96 million
Apr 26, 5 AM $ 0.01
+0.55%
$ 12.77 million $ 2.97 million
Apr 26, 4 AM $ 0.00996
+0.18%
$ 12.7 million $ 3.01 million
Apr 26, 3 AM $ 0.00994
+0.09%
$ 12.68 million $ 3.06 million
Apr 26, 2 AM $ 0.00993
+0.45%
$ 12.67 million $ 3.14 million
Apr 26, 1 AM $ 0.00989
-0.17%
$ 12.61 million $ 3.28 million
Apr 26, 12 AM $ 0.0099
-0.04%
$ 12.63 million $ 3.33 million
Apr 25, 11 PM $ 0.00991
+0.01%
$ 12.64 million $ 3.35 million
Apr 25, 10 PM $ 0.00991
-0.29%
$ 12.63 million $ 3.35 million
Apr 25, 9 PM $ 0.00993
+0.39%
$ 12.67 million $ 3.36 million
Apr 25, 8 PM $ 0.0099
+0.06%
$ 12.62 million $ 3.58 million