ARPA Chain Historical Data

ARPA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00793
+1.00%
$ 10.59 million $ 4 million
Jun 28, 4 PM $ 0.00785
-0.07%
$ 10.48 million $ 4.23 million
Jun 28, 3 PM $ 0.00786
-0.46%
$ 10.49 million $ 4.42 million
Jun 28, 2 PM $ 0.00789
+0.88%
$ 10.54 million $ 4.45 million
Jun 28, 1 PM $ 0.00782
-0.86%
$ 10.45 million $ 4.5 million
Jun 28, 12 PM $ 0.00789
-0.08%
$ 10.54 million $ 4.49 million
Jun 28, 11 AM $ 0.0079
+0.22%
$ 10.55 million $ 4.39 million
Jun 28, 10 AM $ 0.00788
-0.28%
$ 10.52 million $ 4.35 million
Jun 28, 9 AM $ 0.0079
-0.74%
$ 10.55 million $ 4.27 million
Jun 28, 8 AM $ 0.00796
+0.12%
$ 10.63 million $ 4.29 million
Jun 28, 7 AM $ 0.00795
-0.11%
$ 10.62 million $ 4.3 million
Jun 28, 6 AM $ 0.00796
-0.22%
$ 10.63 million $ 4.34 million
Jun 28, 5 AM $ 0.00798
-0.29%
$ 10.65 million $ 4.35 million
Jun 28, 4 AM $ 0.008
-0.23%
$ 10.69 million $ 4.34 million
Jun 28, 3 AM $ 0.00802
+2.11%
$ 10.71 million $ 4.36 million
Jun 28, 2 AM $ 0.00785
+0.01%
$ 10.49 million $ 2.9 million
Jun 28, 1 AM $ 0.00785
+0.30%
$ 10.49 million $ 2.9 million
Jun 28, 12 AM $ 0.00783
+0.41%
$ 10.46 million $ 2.91 million
Jun 27, 11 PM $ 0.0078
-0.41%
$ 10.41 million $ 2.92 million
Jun 27, 10 PM $ 0.00783
-0.11%
$ 10.46 million $ 2.94 million
Jun 27, 9 PM $ 0.00784
-0.31%
$ 10.47 million $ 2.96 million
Jun 27, 8 PM $ 0.00786
+0.01%
$ 10.5 million $ 3 million
Jun 27, 7 PM $ 0.00786
-1.65%
$ 10.5 million $ 3.03 million
Jun 27, 6 PM $ 0.00799
+0.61%
$ 10.68 million $ 4.55 million
Jun 27, 5 PM $ 0.00794
-0.79%
$ 10.61 million $ 4.43 million
Jun 27, 4 PM $ 0.00801
-0.82%
$ 10.7 million $ 4.2 million
Jun 27, 3 PM $ 0.00807
+0.07%
$ 10.78 million $ 4.13 million
Jun 27, 2 PM $ 0.00807
-0.07%
$ 10.78 million $ 4.46 million
Jun 27, 1 PM $ 0.00807
-0.11%
$ 10.78 million $ 4.44 million
Jun 27, 12 PM $ 0.00808
-0.40%
$ 10.8 million $ 4.6 million
Jun 27, 11 AM $ 0.00811
+0.08%
$ 10.84 million $ 4.62 million
Jun 27, 10 AM $ 0.00811
+0.24%
$ 10.83 million $ 4.56 million
Jun 27, 9 AM $ 0.00809
-1.21%
$ 10.8 million $ 4.57 million
Jun 27, 8 AM $ 0.00819
-0.15%
$ 10.94 million $ 4.58 million
Jun 27, 7 AM $ 0.0082
-0.54%
$ 10.95 million $ 4.58 million
Jun 27, 6 AM $ 0.00824
+0.92%
$ 11.01 million $ 4.58 million
Jun 27, 5 AM $ 0.00817
+0.55%
$ 10.91 million $ 4.5 million
Jun 27, 4 AM $ 0.00812
+0.01%
$ 10.85 million $ 3.04 million
Jun 27, 3 AM $ 0.00812
-0.40%
$ 10.85 million $ 3.03 million
Jun 27, 2 AM $ 0.00816
+0.81%
$ 10.89 million $ 3.04 million
Jun 27, 1 AM $ 0.00809
-0.17%
$ 10.81 million $ 3.05 million
Jun 27, 12 AM $ 0.0081
+0.55%
$ 10.83 million $ 3.06 million
Jun 26, 11 PM $ 0.00806
-2.36%
$ 10.77 million $ 3.06 million
Jun 26, 10 PM $ 0.00826
+1.50%
$ 11.03 million $ 4.45 million
Jun 26, 9 PM $ 0.00813
-0.35%
$ 10.86 million $ 4.41 million
Jun 26, 8 PM $ 0.00816
+0.28%
$ 10.9 million $ 4.34 million
Jun 26, 7 PM $ 0.00814
-0.38%
$ 10.87 million $ 4.15 million
Jun 26, 6 PM $ 0.00817
-0.85%
$ 10.92 million $ 4.08 million
Jun 26, 5 PM $ 0.00824
+0.70%
$ 11.01 million $ 4.08 million
Jun 26, 4 PM $ 0.00818
-0.60%
$ 10.93 million $ 4.13 million