ARPA Chain Historical Data

ARPA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0099
-0.32%
$ 12.57 million $ 2.83 million
May 1, 9 PM $ 0.00993
+0.27%
$ 12.61 million $ 2.81 million
May 1, 8 PM $ 0.0099
-0.75%
$ 12.57 million $ 2.75 million
May 1, 7 PM $ 0.00998
-0.15%
$ 12.67 million $ 2.65 million
May 1, 6 PM $ 0.00999
-0.02%
$ 12.69 million $ 2.65 million
May 1, 5 PM $ 0.01
-0.19%
$ 12.69 million $ 2.69 million
May 1, 4 PM $ 0.01
+0.17%
$ 12.71 million $ 2.57 million
May 1, 3 PM $ 0.01
-0.30%
$ 12.69 million $ 2.63 million
May 1, 2 PM $ 0.01
-0.24%
$ 12.73 million $ 2.57 million
May 1, 1 PM $ 0.0101
+0.99%
$ 12.76 million $ 2.43 million
May 1, 12 PM $ 0.00995
-0.07%
$ 12.64 million $ 2.26 million
May 1, 11 AM $ 0.00996
+0.40%
$ 12.64 million $ 2.26 million
May 1, 10 AM $ 0.00992
+0.08%
$ 12.59 million $ 2.17 million
May 1, 9 AM $ 0.00991
-0.11%
$ 12.58 million $ 2.16 million
May 1, 8 AM $ 0.00992
+0.23%
$ 12.6 million $ 2.14 million
May 1, 7 AM $ 0.0099
+0.11%
$ 12.57 million $ 2.13 million
May 1, 6 AM $ 0.00989
+0.02%
$ 12.55 million $ 2.13 million
May 1, 5 AM $ 0.00989
-0.25%
$ 12.55 million $ 2.16 million
May 1, 4 AM $ 0.00991
-0.30%
$ 12.58 million $ 2.2 million
May 1, 3 AM $ 0.00994
+0.50%
$ 12.62 million $ 2.21 million
May 1, 2 AM $ 0.00989
-0.02%
$ 12.56 million $ 2.19 million
May 1, 1 AM $ 0.0099
+0.33%
$ 12.56 million $ 2.25 million
May 1, 12 AM $ 0.00986
+0.24%
$ 12.52 million $ 2.27 million
Apr 30, 11 PM $ 0.00984
+0.37%
$ 12.49 million $ 2.31 million
Apr 30, 10 PM $ 0.0098
-0.14%
$ 12.45 million $ 2.31 million
Apr 30, 9 PM $ 0.00982
+0.01%
$ 12.46 million $ 2.3 million
Apr 30, 8 PM $ 0.00982
-0.41%
$ 12.46 million $ 2.37 million
Apr 30, 7 PM $ 0.00986
+0.01%
$ 12.51 million $ 2.43 million
Apr 30, 6 PM $ 0.00986
-0.15%
$ 12.51 million $ 2.52 million
Apr 30, 5 PM $ 0.00987
-0.28%
$ 12.53 million $ 2.84 million
Apr 30, 4 PM $ 0.0099
-0.09%
$ 12.57 million $ 2.82 million
Apr 30, 3 PM $ 0.00991
+0.07%
$ 12.58 million $ 2.81 million
Apr 30, 2 PM $ 0.0099
+0.27%
$ 12.57 million $ 3.09 million
Apr 30, 1 PM $ 0.00988
+0.03%
$ 12.54 million $ 3.23 million
Apr 30, 12 PM $ 0.00987
+0.03%
$ 12.53 million $ 3.55 million
Apr 30, 11 AM $ 0.00987
-0.39%
$ 12.53 million $ 3.83 million
Apr 30, 10 AM $ 0.00991
-0.56%
$ 12.58 million $ 3.86 million
Apr 30, 9 AM $ 0.00996
+0.14%
$ 12.65 million $ 3.86 million
Apr 30, 8 AM $ 0.00995
-0.23%
$ 12.63 million $ 3.92 million
Apr 30, 7 AM $ 0.00997
-0.12%
$ 12.66 million $ 4.01 million
Apr 30, 6 AM $ 0.00998
+0.01%
$ 12.67 million $ 4.19 million
Apr 30, 5 AM $ 0.00998
-0.21%
$ 12.67 million $ 4.39 million
Apr 30, 4 AM $ 0.01
-0.40%
$ 12.7 million $ 4.47 million
Apr 30, 3 AM $ 0.01
-0.42%
$ 12.75 million $ 4.61 million
Apr 30, 2 AM $ 0.0101
-0.74%
$ 12.8 million $ 5.1 million
Apr 30, 1 AM $ 0.0102
-0.16%
$ 12.9 million $ 5.19 million
Apr 30, 12 AM $ 0.0102
+0.86%
$ 12.92 million $ 5.27 million
Apr 29, 11 PM $ 0.0101
+0.28%
$ 12.81 million $ 5.34 million
Apr 29, 10 PM $ 0.0101
-0.28%
$ 12.77 million $ 5.42 million
Apr 29, 9 PM $ 0.0101
+0.76%
$ 12.81 million $ 5.65 million