Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0498
+0.41%
$36.38 million $17.73 million
Nov 27, 2023 $0.0496
-4.68%
$36.23 million $33.57 million
Nov 26, 2023 $0.0521
+0.66%
$38.01 million $21.87 million
Nov 25, 2023 $0.0517
+1.49%
$37.76 million $12.63 million
Nov 24, 2023 $0.051
+3.80%
$37.2 million $24.52 million
Nov 23, 2023 $0.0491
-0.94%
$35.84 million $15.49 million
Nov 22, 2023 $0.0496
+3.37%
$36.18 million $30.12 million
Nov 21, 2023 $0.0479
-10.35%
$35 million $35.16 million
Nov 20, 2023 $0.0535
+3.34%
$39.04 million $71.28 million
Nov 19, 2023 $0.0517
+3.05%
$37.77 million $26.8 million
Nov 18, 2023 $0.0502
-3.77%
$36.66 million $75.85 million
Nov 17, 2023 $0.0522
+5.19%
$38.09 million $44.87 million
Nov 16, 2023 $0.0496
-3.20%
$36.21 million $42.84 million
Nov 15, 2023 $0.0512
+0.36%
$37.41 million $28.55 million
Nov 14, 2023 $0.0511
+6.02%
$37.28 million $41.98 million
Nov 13, 2023 $0.0482
-5.75%
$35.16 million $30.75 million
Nov 12, 2023 $0.0511
-0.08%
$37.28 million $29.95 million
Nov 11, 2023 $0.0511
+2.82%
$37.34 million $36.47 million
Nov 10, 2023 $0.0497
+3.62%
$36.31 million $30.45 million
Nov 9, 2023 $0.048
-2.92%
$35.04 million $45.79 million
Nov 8, 2023 $0.0494
-0.14%
$36.12 million $16.76 million
Nov 7, 2023 $0.0495
-0.66%
$36.15 million $32.6 million
Nov 6, 2023 $0.0498
+3.28%
$36.37 million $22.19 million
Nov 5, 2023 $0.0483
+0.12%
$35.23 million $25.98 million
Nov 4, 2023 $0.0482
+1.55%
$35.19 million $22.03 million
Nov 3, 2023 $0.0475
+1.95%
$34.65 million $25.55 million
Nov 2, 2023 $0.0466
-8.00%
$33.99 million $35.62 million
Nov 1, 2023 $0.0506
+6.66%
$36.94 million $38.48 million
Oct 31, 2023 $0.0474
-5.93%
$34.64 million $39.97 million
Oct 30, 2023 $0.0504
+6.36%
$36.82 million $96.16 million
Oct 29, 2023 $0.0474
+0.66%
$34.58 million $16.3 million
Oct 28, 2023 $0.0471
+2.51%
$34.39 million $14.06 million
Oct 27, 2023 $0.046
-2.34%
$33.55 million $8.09 million
Oct 26, 2023 $0.0471
+1.99%
$34.36 million $20.95 million
Oct 25, 2023 $0.0461
+1.78%
$33.69 million $14.5 million
Oct 24, 2023 $0.0453
+2.99%
$33.1 million $30.17 million
Oct 23, 2023 $0.044
+3.77%
$32.13 million $12.32 million
Oct 22, 2023 $0.0424
+1.61%
$30.96 million $7.44 million
Oct 21, 2023 $0.0417
+3.56%
$30.47 million $8.25 million
Oct 20, 2023 $0.0403
+2.13%
$29.42 million $9.11 million
Oct 19, 2023 $0.0395
+0.19%
$28.81 million $11.02 million
Oct 18, 2023 $0.0394
-0.82%
$28.76 million $5.77 million
Oct 17, 2023 $0.0397
-3.73%
$28.99 million $10.78 million
Oct 16, 2023 $0.0413
+1.83%
$30.12 million $11.27 million
Oct 15, 2023 $0.0405
+0.29%
$29.58 million $8.34 million
Oct 14, 2023 $0.0404
+0.55%
$29.49 million $7.78 million
Oct 13, 2023 $0.0402
+0.52%
$29.33 million $5.86 million
Oct 12, 2023 $0.04
-1.43%
$29.18 million $7.74 million
Oct 11, 2023 $0.0405
+0.75%
$29.6 million $11.06 million
Oct 10, 2023 $0.0402
+0.10%
$29.38 million $6.76 million