ARPA Chain Historical Data

ARPA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0101
+0.04%
$ 12.88 million $ 7.14 million
May 3, 10 PM $ 0.0101
-0.12%
$ 12.87 million $ 7.05 million
May 3, 9 PM $ 0.0102
-0.65%
$ 12.89 million $ 6.95 million
May 3, 8 PM $ 0.0102
+0.57%
$ 12.97 million $ 6.75 million
May 3, 7 PM $ 0.0102
-1.64%
$ 12.91 million $ 6.52 million
May 3, 6 PM $ 0.0103
+3.12%
$ 13.13 million $ 4.18 million
May 3, 5 PM $ 0.01
+0.31%
$ 12.73 million $ 3.29 million
May 3, 4 PM $ 0.01
-0.19%
$ 12.69 million $ 2.85 million
May 3, 3 PM $ 0.01
-0.21%
$ 12.71 million $ 2.94 million
May 3, 2 PM $ 0.01
+0.01%
$ 12.74 million $ 2.96 million
May 3, 1 PM $ 0.01
+0.28%
$ 12.74 million $ 2.98 million
May 3, 12 PM $ 0.01
+0.12%
$ 12.7 million $ 2.91 million
May 3, 11 AM $ 0.00999
+0.37%
$ 12.69 million $ 2.81 million
May 3, 10 AM $ 0.00996
-0.18%
$ 12.64 million $ 2.7 million
May 3, 9 AM $ 0.00998
-0.07%
$ 12.66 million $ 2.74 million
May 3, 8 AM $ 0.00998
+0.36%
$ 12.67 million $ 2.68 million
May 3, 7 AM $ 0.00995
+0.63%
$ 12.63 million $ 2.59 million
May 3, 6 AM $ 0.00988
+0.18%
$ 12.55 million $ 2.51 million
May 3, 5 AM $ 0.00987
+0.36%
$ 12.52 million $ 2.18 million
May 3, 4 AM $ 0.00983
-0.50%
$ 12.48 million $ 2.27 million
May 3, 3 AM $ 0.00988
-0.25%
$ 12.54 million $ 2.25 million
May 3, 2 AM $ 0.0099
-0.19%
$ 12.57 million $ 2.25 million
May 3, 1 AM $ 0.00992
-0.67%
$ 12.6 million $ 2.18 million
May 3, 12 AM $ 0.00999
-0.48%
$ 12.68 million $ 2.14 million
May 2, 11 PM $ 0.01
+0.21%
$ 12.74 million $ 2.15 million
May 2, 10 PM $ 0.01
-0.15%
$ 12.71 million $ 2.23 million
May 2, 9 PM $ 0.01
+0.22%
$ 12.73 million $ 2.26 million
May 2, 8 PM $ 0.01
+0.26%
$ 12.7 million $ 2.26 million
May 2, 7 PM $ 0.00998
+0.26%
$ 12.67 million $ 2.35 million
May 2, 6 PM $ 0.00995
-0.30%
$ 12.64 million $ 2.33 million
May 2, 5 PM $ 0.00998
-0.16%
$ 12.68 million $ 2.27 million
May 2, 4 PM $ 0.01
+0.24%
$ 12.7 million $ 2.31 million
May 2, 3 PM $ 0.00998
+0.34%
$ 12.67 million $ 2.25 million
May 2, 2 PM $ 0.00994
+0.09%
$ 12.62 million $ 2.36 million
May 2, 1 PM $ 0.00994
+0.30%
$ 12.61 million $ 2.45 million
May 2, 12 PM $ 0.00991
+0.01%
$ 12.58 million $ 2.64 million
May 2, 11 AM $ 0.00991
-0.28%
$ 12.57 million $ 2.69 million
May 2, 10 AM $ 0.00993
-0.32%
$ 12.61 million $ 2.87 million
May 2, 9 AM $ 0.00997
+0.03%
$ 12.65 million $ 2.91 million
May 2, 8 AM $ 0.00996
+0.21%
$ 12.65 million $ 2.99 million
May 2, 7 AM $ 0.00994
-0.03%
$ 12.62 million $ 3.03 million
May 2, 6 AM $ 0.00994
-0.31%
$ 12.62 million $ 3.01 million
May 2, 5 AM $ 0.00998
+0.80%
$ 12.66 million $ 2.96 million
May 2, 4 AM $ 0.0099
-0.38%
$ 12.56 million $ 2.86 million
May 2, 3 AM $ 0.00993
-0.20%
$ 12.61 million $ 2.89 million
May 2, 2 AM $ 0.00995
-0.09%
$ 12.64 million $ 2.91 million
May 2, 1 AM $ 0.00996
+0.00%
$ 12.65 million $ 2.9 million
May 2, 12 AM $ 0.00996
+0.36%
$ 12.65 million $ 2.9 million
May 1, 11 PM $ 0.00993
+0.29%
$ 12.6 million $ 2.92 million
May 1, 10 PM $ 0.0099
-0.32%
$ 12.57 million $ 2.83 million