ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00925
+0.62%
$ 12.35 million $ 20.5 million
Jul 6, 9 PM $ 0.00919
+0.10%
$ 12.27 million $ 19.99 million
Jul 6, 8 PM $ 0.00918
+0.12%
$ 12.26 million $ 19.87 million
Jul 6, 7 PM $ 0.00917
-0.10%
$ 12.24 million $ 20.09 million
Jul 6, 6 PM $ 0.00918
-0.60%
$ 12.26 million $ 20.22 million
Jul 6, 5 PM $ 0.00924
-1.43%
$ 12.33 million $ 20.2 million
Jul 6, 4 PM $ 0.00937
+0.47%
$ 12.51 million $ 19.93 million
Jul 6, 3 PM $ 0.00933
+0.24%
$ 12.45 million $ 19.82 million
Jul 6, 2 PM $ 0.0093
+0.00%
$ 12.42 million $ 20.72 million
Jul 6, 1 PM $ 0.0093
+0.24%
$ 12.42 million $ 20.48 million
Jul 6, 12 PM $ 0.00928
-1.56%
$ 12.39 million $ 20.41 million
Jul 6, 11 AM $ 0.00943
+1.46%
$ 12.58 million $ 20.04 million
Jul 6, 10 AM $ 0.00929
-1.87%
$ 12.4 million $ 19.58 million
Jul 6, 9 AM $ 0.00948
-0.73%
$ 12.65 million $ 19.42 million
Jul 6, 8 AM $ 0.00954
-0.97%
$ 12.74 million $ 18.96 million
Jul 6, 7 AM $ 0.00964
+7.57%
$ 12.87 million $ 17.14 million
Jul 6, 6 AM $ 0.00896
-1.52%
$ 11.96 million $ 9.85 million
Jul 6, 5 AM $ 0.0091
+0.35%
$ 12.15 million $ 11.54 million
Jul 6, 4 AM $ 0.00907
-0.34%
$ 12.1 million $ 11.71 million
Jul 6, 3 AM $ 0.0091
-0.80%
$ 12.15 million $ 12.22 million
Jul 6, 2 AM $ 0.00917
-1.22%
$ 12.24 million $ 12.89 million
Jul 6, 1 AM $ 0.00928
+0.48%
$ 12.39 million $ 13.1 million
Jul 6, 12 AM $ 0.00924
-0.26%
$ 12.34 million $ 13.75 million
Jul 5, 11 PM $ 0.00926
-0.67%
$ 12.37 million $ 14.8 million
Jul 5, 10 PM $ 0.00933
+0.50%
$ 12.45 million $ 15.06 million
Jul 5, 9 PM $ 0.00928
-0.13%
$ 12.39 million $ 15.14 million
Jul 5, 8 PM $ 0.00929
+0.36%
$ 12.41 million $ 15.53 million
Jul 5, 7 PM $ 0.00926
-0.25%
$ 12.36 million $ 15.93 million
Jul 5, 6 PM $ 0.00928
+2.56%
$ 12.39 million $ 16.14 million
Jul 5, 5 PM $ 0.00905
-0.63%
$ 12.08 million $ 16.67 million
Jul 5, 4 PM $ 0.00911
-0.85%
$ 12.16 million $ 16.97 million
Jul 5, 3 PM $ 0.00919
-0.08%
$ 12.27 million $ 17.5 million
Jul 5, 2 PM $ 0.0092
+0.56%
$ 12.28 million $ 18.72 million
Jul 5, 1 PM $ 0.00914
+0.53%
$ 12.21 million $ 19.13 million
Jul 5, 12 PM $ 0.0091
+0.81%
$ 12.14 million $ 19.16 million
Jul 5, 11 AM $ 0.00902
-0.38%
$ 12.05 million $ 19.71 million
Jul 5, 10 AM $ 0.00906
-0.04%
$ 12.09 million $ 20.74 million
Jul 5, 9 AM $ 0.00906
-0.92%
$ 12.1 million $ 21.07 million
Jul 5, 8 AM $ 0.00914
-0.77%
$ 12.21 million $ 22.23 million
Jul 5, 7 AM $ 0.00922
-0.40%
$ 12.3 million $ 25.38 million
Jul 5, 6 AM $ 0.00925
-4.39%
$ 12.35 million $ 28.93 million
Jul 5, 5 AM $ 0.00968
+0.04%
$ 12.92 million $ 32.88 million
Jul 5, 4 AM $ 0.00967
-0.04%
$ 12.91 million $ 35.04 million
Jul 5, 3 AM $ 0.00968
-1.71%
$ 12.92 million $ 35.16 million
Jul 5, 2 AM $ 0.00984
-2.94%
$ 13.14 million $ 35.49 million
Jul 5, 1 AM $ 0.0101
-2.58%
$ 13.53 million $ 36.45 million
Jul 5, 12 AM $ 0.0104
-1.09%
$ 13.89 million $ 36.82 million
Jul 4, 11 PM $ 0.0105
+2.66%
$ 14.05 million $ 36.42 million
Jul 4, 10 PM $ 0.0102
-1.53%
$ 13.68 million $ 37.51 million
Jul 4, 9 PM $ 0.0104
+0.73%
$ 13.9 million $ 38.12 million