ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0105
-0.45%
$ 13.54 million $ 6.47 million
May 7, 11 PM $ 0.0106
+0.67%
$ 13.6 million $ 6.44 million
May 7, 10 PM $ 0.0105
-0.15%
$ 13.51 million $ 6.45 million
May 7, 9 PM $ 0.0105
+0.02%
$ 13.53 million $ 6.61 million
May 7, 8 PM $ 0.0105
-0.50%
$ 13.53 million $ 6.59 million
May 7, 7 PM $ 0.0106
+0.13%
$ 13.6 million $ 6.47 million
May 7, 6 PM $ 0.0105
+0.56%
$ 13.58 million $ 6.34 million
May 7, 5 PM $ 0.0105
+0.32%
$ 13.5 million $ 6.26 million
May 7, 4 PM $ 0.0104
-0.03%
$ 13.46 million $ 6.3 million
May 7, 3 PM $ 0.0105
+0.16%
$ 13.47 million $ 6.25 million
May 7, 2 PM $ 0.0104
-0.21%
$ 13.44 million $ 6.09 million
May 7, 1 PM $ 0.0105
-0.54%
$ 13.47 million $ 5.8 million
May 7, 12 PM $ 0.0105
+0.64%
$ 13.55 million $ 5.77 million
May 7, 11 AM $ 0.0104
-0.26%
$ 13.46 million $ 5.74 million
May 7, 10 AM $ 0.0105
-0.31%
$ 13.5 million $ 5.58 million
May 7, 9 AM $ 0.0105
+0.33%
$ 13.54 million $ 5.51 million
May 7, 8 AM $ 0.0105
-0.20%
$ 13.49 million $ 5.64 million
May 7, 7 AM $ 0.0105
-0.40%
$ 13.52 million $ 5.67 million
May 7, 6 AM $ 0.0105
+0.46%
$ 13.57 million $ 5.37 million
May 7, 5 AM $ 0.0105
+0.72%
$ 13.51 million $ 5.21 million
May 7, 4 AM $ 0.0104
+0.60%
$ 13.42 million $ 5.12 million
May 7, 3 AM $ 0.0104
+0.36%
$ 13.34 million $ 5.33 million
May 7, 2 AM $ 0.0103
-0.21%
$ 13.29 million $ 4.84 million
May 7, 1 AM $ 0.0103
+0.25%
$ 13.32 million $ 4.77 million
May 7, 12 AM $ 0.0103
-0.58%
$ 13.28 million $ 4.65 million
May 6, 11 PM $ 0.0104
+0.00%
$ 13.36 million $ 4.74 million
May 6, 10 PM $ 0.0104
-0.52%
$ 13.36 million $ 4.7 million
May 6, 9 PM $ 0.0104
+0.55%
$ 13.43 million $ 4.77 million
May 6, 8 PM $ 0.0104
+0.34%
$ 13.36 million $ 4.93 million
May 6, 7 PM $ 0.0103
-0.13%
$ 13.31 million $ 5.08 million
May 6, 6 PM $ 0.0103
+0.09%
$ 13.33 million $ 5.2 million
May 6, 5 PM $ 0.0103
-0.56%
$ 13.32 million $ 5.18 million
May 6, 4 PM $ 0.0104
+0.10%
$ 13.39 million $ 5.03 million
May 6, 3 PM $ 0.0104
+0.03%
$ 13.18 million $ 5.03 million
May 6, 2 PM $ 0.0104
-0.10%
$ 13.18 million $ 5.06 million
May 6, 1 PM $ 0.0104
-1.20%
$ 13.19 million $ 5.06 million
May 6, 12 PM $ 0.0105
+0.44%
$ 13.35 million $ 4.91 million
May 6, 11 AM $ 0.0105
-0.28%
$ 13.3 million $ 4.91 million
May 6, 10 AM $ 0.0105
-0.15%
$ 13.33 million $ 4.87 million
May 6, 9 AM $ 0.0105
+0.44%
$ 13.35 million $ 4.9 million
May 6, 8 AM $ 0.0105
+0.85%
$ 13.29 million $ 4.53 million
May 6, 7 AM $ 0.0104
-0.21%
$ 13.18 million $ 4.37 million
May 6, 6 AM $ 0.0104
+0.14%
$ 13.21 million $ 4.33 million
May 6, 5 AM $ 0.0104
-0.30%
$ 13.2 million $ 4.3 million
May 6, 4 AM $ 0.0104
+0.21%
$ 13.23 million $ 4.23 million
May 6, 3 AM $ 0.0104
+0.53%
$ 13.21 million $ 3.78 million
May 6, 2 AM $ 0.0103
-0.10%
$ 13.14 million $ 3.52 million
May 6, 1 AM $ 0.0104
+0.88%
$ 13.15 million $ 3.42 million
May 6, 12 AM $ 0.0103
+0.01%
$ 13.03 million $ 3.35 million
May 5, 11 PM $ 0.0103
-0.13%
$ 13.03 million $ 3.25 million