ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0106
-0.21%
$ 13.65 million $ 3.66 million
May 10, 12 AM $ 0.0106
-0.41%
$ 13.68 million $ 3.65 million
May 9, 11 PM $ 0.0107
-0.30%
$ 13.74 million $ 3.65 million
May 9, 10 PM $ 0.0107
-0.06%
$ 13.78 million $ 3.64 million
May 9, 9 PM $ 0.0107
-0.17%
$ 13.79 million $ 3.63 million
May 9, 8 PM $ 0.0107
-0.17%
$ 13.81 million $ 3.65 million
May 9, 7 PM $ 0.0107
+0.01%
$ 13.83 million $ 3.66 million
May 9, 6 PM $ 0.0107
-0.08%
$ 13.83 million $ 3.67 million
May 9, 5 PM $ 0.0107
+0.00%
$ 13.85 million $ 3.78 million
May 9, 4 PM $ 0.0107
+0.23%
$ 13.85 million $ 3.87 million
May 9, 3 PM $ 0.0107
-0.27%
$ 13.81 million $ 3.93 million
May 9, 2 PM $ 0.0108
-0.64%
$ 13.85 million $ 4.21 million
May 9, 1 PM $ 0.0108
+0.83%
$ 13.94 million $ 4.29 million
May 9, 12 PM $ 0.0107
-0.75%
$ 13.83 million $ 3.8 million
May 9, 11 AM $ 0.0108
+0.01%
$ 13.93 million $ 3.78 million
May 9, 10 AM $ 0.0108
+1.19%
$ 13.93 million $ 3.76 million
May 9, 9 AM $ 0.0107
-1.11%
$ 13.77 million $ 3.66 million
May 9, 8 AM $ 0.0108
+0.99%
$ 13.92 million $ 3.6 million
May 9, 7 AM $ 0.0107
-0.19%
$ 13.78 million $ 3.53 million
May 9, 6 AM $ 0.0107
+0.18%
$ 13.81 million $ 3.52 million
May 9, 5 AM $ 0.0107
+0.04%
$ 13.79 million $ 3.45 million
May 9, 4 AM $ 0.0107
+0.29%
$ 13.78 million $ 3.45 million
May 9, 3 AM $ 0.0107
-0.42%
$ 13.74 million $ 3.43 million
May 9, 2 AM $ 0.0107
-0.20%
$ 13.8 million $ 3.48 million
May 9, 1 AM $ 0.0107
+0.46%
$ 13.83 million $ 3.54 million
May 9, 12 AM $ 0.0107
+0.43%
$ 13.77 million $ 3.54 million
May 8, 11 PM $ 0.0106
-0.16%
$ 13.71 million $ 3.62 million
May 8, 10 PM $ 0.0107
-0.27%
$ 13.73 million $ 3.64 million
May 8, 9 PM $ 0.0107
+0.59%
$ 13.76 million $ 3.73 million
May 8, 8 PM $ 0.0106
-0.29%
$ 13.68 million $ 3.73 million
May 8, 7 PM $ 0.0107
-0.29%
$ 13.72 million $ 3.87 million
May 8, 6 PM $ 0.0107
+0.46%
$ 13.76 million $ 4.06 million
May 8, 5 PM $ 0.0106
+0.50%
$ 13.7 million $ 4.04 million
May 8, 4 PM $ 0.0106
-0.30%
$ 13.63 million $ 3.97 million
May 8, 3 PM $ 0.0106
+0.21%
$ 13.67 million $ 3.94 million
May 8, 2 PM $ 0.0106
+0.71%
$ 13.64 million $ 3.92 million
May 8, 1 PM $ 0.0105
+0.10%
$ 13.55 million $ 4.04 million
May 8, 12 PM $ 0.0105
-0.13%
$ 13.53 million $ 4.21 million
May 8, 11 AM $ 0.0105
+0.02%
$ 13.55 million $ 4.26 million
May 8, 10 AM $ 0.0105
-0.09%
$ 13.55 million $ 4.42 million
May 8, 9 AM $ 0.0105
+0.26%
$ 13.56 million $ 4.51 million
May 8, 8 AM $ 0.0105
+0.03%
$ 13.52 million $ 4.66 million
May 8, 7 AM $ 0.0105
-0.01%
$ 13.52 million $ 4.86 million
May 8, 6 AM $ 0.0105
-0.22%
$ 13.52 million $ 5.17 million
May 8, 5 AM $ 0.0105
-0.34%
$ 13.55 million $ 5.47 million
May 8, 4 AM $ 0.0106
+0.43%
$ 13.6 million $ 5.61 million
May 8, 3 AM $ 0.0105
-0.10%
$ 13.54 million $ 5.81 million
May 8, 2 AM $ 0.0105
+0.07%
$ 13.55 million $ 6.17 million
May 8, 1 AM $ 0.0105
-0.01%
$ 13.54 million $ 6.28 million
May 8, 12 AM $ 0.0105
-0.45%
$ 13.54 million $ 6.47 million