ARPA Chain Historical Data

ARPA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.011
-0.94%
$ 14.22 million $ 9.3 million
May 12, 12 AM $ 0.0111
+0.23%
$ 14.35 million $ 6.88 million
May 11, 11 PM $ 0.0111
+0.56%
$ 14.32 million $ 6.81 million
May 11, 10 PM $ 0.0111
+0.10%
$ 14.24 million $ 6.74 million
May 11, 9 PM $ 0.011
+0.63%
$ 14.22 million $ 6.76 million
May 11, 8 PM $ 0.011
+0.27%
$ 14.13 million $ 6.55 million
May 11, 7 PM $ 0.0109
+0.43%
$ 14.1 million $ 6.75 million
May 11, 6 PM $ 0.0109
+0.22%
$ 14.04 million $ 6.17 million
May 11, 5 PM $ 0.0109
+0.79%
$ 14.01 million $ 4.32 million
May 11, 4 PM $ 0.0108
+0.20%
$ 13.9 million $ 4.24 million
May 11, 3 PM $ 0.0108
+0.46%
$ 13.87 million $ 4.28 million
May 11, 2 PM $ 0.0107
-0.09%
$ 13.81 million $ 4.3 million
May 11, 1 PM $ 0.0107
-0.02%
$ 13.82 million $ 3.97 million
May 11, 12 PM $ 0.0107
-0.38%
$ 13.82 million $ 4 million
May 11, 11 AM $ 0.0108
+0.31%
$ 13.87 million $ 4.01 million
May 11, 10 AM $ 0.0107
+0.19%
$ 13.83 million $ 4.03 million
May 11, 9 AM $ 0.0107
+0.24%
$ 13.8 million $ 3.96 million
May 11, 8 AM $ 0.0107
+0.03%
$ 13.77 million $ 3.94 million
May 11, 7 AM $ 0.0107
+0.07%
$ 13.77 million $ 3.93 million
May 11, 6 AM $ 0.0107
-0.29%
$ 13.76 million $ 3.92 million
May 11, 5 AM $ 0.0107
+0.33%
$ 13.8 million $ 3.97 million
May 11, 4 AM $ 0.0107
+0.14%
$ 13.75 million $ 4.03 million
May 11, 3 AM $ 0.0107
-0.15%
$ 13.73 million $ 4.01 million
May 11, 2 AM $ 0.0107
-0.61%
$ 13.75 million $ 3.93 million
May 11, 1 AM $ 0.0107
-0.02%
$ 13.84 million $ 3.88 million
May 11, 12 AM $ 0.0107
-0.36%
$ 13.84 million $ 3.88 million
May 10, 11 PM $ 0.0108
-0.39%
$ 13.89 million $ 3.77 million
May 10, 10 PM $ 0.0108
+1.28%
$ 13.95 million $ 3.75 million
May 10, 9 PM $ 0.0107
+0.15%
$ 13.77 million $ 3.64 million
May 10, 8 PM $ 0.0107
-1.86%
$ 13.75 million $ 3.55 million
May 10, 7 PM $ 0.0109
+0.18%
$ 14.01 million $ 3.12 million
May 10, 6 PM $ 0.0109
+0.21%
$ 13.98 million $ 2.97 million
May 10, 5 PM $ 0.0108
+0.44%
$ 13.95 million $ 2.84 million
May 10, 4 PM $ 0.0108
+0.13%
$ 13.89 million $ 2.83 million
May 10, 3 PM $ 0.0108
+0.31%
$ 13.87 million $ 2.8 million
May 10, 2 PM $ 0.0107
-0.28%
$ 13.83 million $ 2.76 million
May 10, 1 PM $ 0.0108
+0.29%
$ 13.87 million $ 2.79 million
May 10, 12 PM $ 0.0107
+0.57%
$ 13.83 million $ 2.91 million
May 10, 11 AM $ 0.0107
-0.26%
$ 13.75 million $ 2.9 million
May 10, 10 AM $ 0.0107
-0.02%
$ 13.79 million $ 2.89 million
May 10, 9 AM $ 0.0107
-0.19%
$ 13.79 million $ 2.98 million
May 10, 8 AM $ 0.0107
+0.39%
$ 13.82 million $ 3.16 million
May 10, 7 AM $ 0.0107
+0.22%
$ 13.76 million $ 3.24 million
May 10, 6 AM $ 0.0107
-0.42%
$ 13.73 million $ 3.23 million
May 10, 5 AM $ 0.0107
+0.57%
$ 13.79 million $ 3.3 million
May 10, 4 AM $ 0.0106
+0.10%
$ 13.71 million $ 3.28 million
May 10, 3 AM $ 0.0106
-0.14%
$ 13.7 million $ 3.35 million
May 10, 2 AM $ 0.0106
+0.50%
$ 13.72 million $ 3.65 million
May 10, 1 AM $ 0.0106
-0.21%
$ 13.65 million $ 3.66 million
May 10, 12 AM $ 0.0106
-0.41%
$ 13.68 million $ 3.65 million