ARPA Chain Historical Data

ARPA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0112
+0.52%
$ 14.42 million $ 8.44 million
May 14, 1 AM $ 0.0111
+1.07%
$ 14.35 million $ 8.47 million
May 14, 12 AM $ 0.011
-0.31%
$ 14.19 million $ 8.54 million
May 13, 11 PM $ 0.0111
-0.63%
$ 14.24 million $ 8.88 million
May 13, 10 PM $ 0.0111
+0.44%
$ 14.33 million $ 9.25 million
May 13, 9 PM $ 0.0111
-1.66%
$ 14.26 million $ 9.4 million
May 13, 8 PM $ 0.0113
-0.46%
$ 14.51 million $ 9.81 million
May 13, 7 PM $ 0.0113
-0.25%
$ 14.57 million $ 10.55 million
May 13, 6 PM $ 0.0113
-0.29%
$ 14.61 million $ 12.56 million
May 13, 5 PM $ 0.0114
+0.77%
$ 14.65 million $ 17.04 million
May 13, 4 PM $ 0.0113
+1.13%
$ 14.54 million $ 17.67 million
May 13, 3 PM $ 0.0112
-0.72%
$ 14.38 million $ 18.95 million
May 13, 2 PM $ 0.0112
+0.57%
$ 14.48 million $ 20.79 million
May 13, 1 PM $ 0.0112
-0.93%
$ 14.4 million $ 21.85 million
May 13, 12 PM $ 0.0113
-2.39%
$ 14.54 million $ 22.72 million
May 13, 11 AM $ 0.0116
+0.18%
$ 14.89 million $ 22.54 million
May 13, 10 AM $ 0.0115
+1.50%
$ 14.87 million $ 21.59 million
May 13, 9 AM $ 0.0114
+0.40%
$ 14.65 million $ 20.74 million
May 13, 8 AM $ 0.0113
+0.83%
$ 14.59 million $ 20.81 million
May 13, 7 AM $ 0.0112
+0.76%
$ 14.47 million $ 20.38 million
May 13, 6 AM $ 0.0111
-0.06%
$ 14.36 million $ 20.49 million
May 13, 5 AM $ 0.0112
-1.16%
$ 14.37 million $ 20.48 million
May 13, 4 AM $ 0.0113
-0.37%
$ 14.54 million $ 20.37 million
May 13, 3 AM $ 0.0113
-0.26%
$ 14.59 million $ 20.38 million
May 13, 2 AM $ 0.0114
-1.23%
$ 14.63 million $ 20.33 million
May 13, 1 AM $ 0.0115
+0.41%
$ 14.81 million $ 20.59 million
May 13, 12 AM $ 0.0114
-0.29%
$ 14.75 million $ 22.29 million
May 12, 11 PM $ 0.0115
+0.18%
$ 14.79 million $ 22.05 million
May 12, 10 PM $ 0.0115
+0.49%
$ 14.77 million $ 21.71 million
May 12, 9 PM $ 0.0114
+0.15%
$ 14.69 million $ 21.57 million
May 12, 8 PM $ 0.0114
-0.86%
$ 14.67 million $ 21.35 million
May 12, 7 PM $ 0.0115
-5.78%
$ 14.8 million $ 20.75 million
May 12, 6 PM $ 0.0122
+5.51%
$ 15.71 million $ 19.5 million
May 12, 5 PM $ 0.0116
+1.82%
$ 14.89 million $ 16.69 million
May 12, 4 PM $ 0.0114
-0.82%
$ 14.62 million $ 15.96 million
May 12, 3 PM $ 0.0114
+0.66%
$ 14.75 million $ 14.47 million
May 12, 2 PM $ 0.0114
+1.33%
$ 14.65 million $ 13.2 million
May 12, 1 PM $ 0.0112
+1.46%
$ 14.46 million $ 12.07 million
May 12, 12 PM $ 0.0111
+0.89%
$ 14.25 million $ 11.35 million
May 12, 11 AM $ 0.011
-0.71%
$ 14.12 million $ 11.21 million
May 12, 10 AM $ 0.011
-0.64%
$ 14.22 million $ 11.1 million
May 12, 9 AM $ 0.0111
+0.49%
$ 14.31 million $ 11.09 million
May 12, 8 AM $ 0.0111
+0.29%
$ 14.24 million $ 10.92 million
May 12, 7 AM $ 0.011
+0.05%
$ 14.2 million $ 10.85 million
May 12, 6 AM $ 0.011
-0.52%
$ 14.2 million $ 10.53 million
May 12, 5 AM $ 0.0111
+1.12%
$ 14.27 million $ 10.23 million
May 12, 4 AM $ 0.011
+0.11%
$ 14.11 million $ 10.11 million
May 12, 3 AM $ 0.0109
-0.35%
$ 14.1 million $ 9.76 million
May 12, 2 AM $ 0.011
-0.51%
$ 14.15 million $ 9.69 million
May 12, 1 AM $ 0.011
-0.94%
$ 14.22 million $ 9.3 million