ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00848
+0.03%
$ 11.2 million $ 2.85 million
7:49 PM $ 0.00848
+0.28%
$ 11.22 million $ 2.85 million
7:48 PM $ 0.00846
+0.00%
$ 11.22 million $ 2.85 million
7:47 PM $ 0.00846
+0.00%
$ 11.22 million $ 2.85 million
7:46 PM $ 0.00846
+0.00%
$ 11.22 million $ 2.85 million
7:45 PM $ 0.00846
-0.01%
$ 11.22 million $ 2.85 million
7:44 PM $ 0.00846
+0.11%
$ 11.19 million $ 2.86 million
7:43 PM $ 0.00845
+0.00%
$ 11.19 million $ 2.85 million
7:42 PM $ 0.00845
+0.00%
$ 11.19 million $ 2.85 million
7:41 PM $ 0.00845
+0.01%
$ 11.19 million $ 2.85 million
7:40 PM $ 0.00845
+0.04%
$ 11.19 million $ 2.85 million
7:39 PM $ 0.00844
+0.29%
$ 11.17 million $ 2.85 million
7:38 PM $ 0.00842
+0.00%
$ 11.17 million $ 2.85 million
7:37 PM $ 0.00842
+0.00%
$ 11.17 million $ 2.85 million
7:36 PM $ 0.00842
+0.00%
$ 11.17 million $ 2.85 million
7:35 PM $ 0.00842
+0.00%
$ 11.17 million $ 2.85 million
7:34 PM $ 0.00842
+0.17%
$ 11.13 million $ 2.85 million
7:33 PM $ 0.0084
+0.00%
$ 11.13 million $ 2.85 million
7:32 PM $ 0.0084
+0.00%
$ 11.13 million $ 2.85 million
7:31 PM $ 0.0084
+0.00%
$ 11.13 million $ 2.85 million
7:30 PM $ 0.0084
+0.00%
$ 11.13 million $ 2.85 million
7:29 PM $ 0.0084
-0.07%
$ 11.11 million $ 2.85 million
7:28 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.86 million
7:27 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.86 million
7:26 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.86 million
7:25 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.86 million
7:24 PM $ 0.00841
+0.00%
$ 11.12 million $ 2.86 million
7:23 PM $ 0.00841
+0.00%
$ 11.12 million $ 2.86 million
7:22 PM $ 0.00841
+0.00%
$ 11.12 million $ 2.86 million
7:21 PM $ 0.00841
+0.00%
$ 11.12 million $ 2.86 million
7:20 PM $ 0.00841
+0.00%
$ 11.12 million $ 2.86 million
7:19 PM $ 0.00841
+0.07%
$ 11.12 million $ 2.86 million
7:18 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.86 million
7:17 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.86 million
7:16 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.86 million
7:15 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.86 million
7:14 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.86 million
7:13 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.87 million
7:12 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.87 million
7:11 PM $ 0.0084
+0.00%
$ 11.12 million $ 2.87 million
7:10 PM $ 0.0084
-0.02%
$ 11.12 million $ 2.87 million
7:09 PM $ 0.00841
-0.26%
$ 11.12 million $ 2.87 million
7:08 PM $ 0.00843
+0.00%
$ 11.12 million $ 2.86 million
7:07 PM $ 0.00843
+0.00%
$ 11.12 million $ 2.86 million
7:06 PM $ 0.00843
+0.00%
$ 11.12 million $ 2.86 million
7:05 PM $ 0.00843
+0.01%
$ 11.12 million $ 2.86 million
7:04 PM $ 0.00843
+0.09%
$ 11.14 million $ 2.86 million
7:03 PM $ 0.00842
+0.00%
$ 11.14 million $ 2.86 million
7:02 PM $ 0.00842
+0.01%
$ 11.14 million $ 2.86 million
7:01 PM $ 0.00842
+0.00%
$ 11.14 million $ 2.86 million