ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0121
+0.01%
$ 15.65 million $ 22.97 million
May 16, 2 AM $ 0.0121
+0.57%
$ 15.65 million $ 23.07 million
May 16, 1 AM $ 0.0121
-0.26%
$ 15.56 million $ 23.08 million
May 16, 12 AM $ 0.0121
-1.13%
$ 15.6 million $ 23.06 million
May 15, 11 PM $ 0.0122
+1.04%
$ 15.78 million $ 22.97 million
May 15, 10 PM $ 0.0121
+0.24%
$ 15.61 million $ 22.69 million
May 15, 9 PM $ 0.0121
-0.61%
$ 15.58 million $ 22.61 million
May 15, 8 PM $ 0.0122
+1.29%
$ 15.68 million $ 22.48 million
May 15, 7 PM $ 0.012
-4.12%
$ 15.48 million $ 21.88 million
May 15, 6 PM $ 0.0125
+2.59%
$ 16.13 million $ 19.67 million
May 15, 5 PM $ 0.0122
-0.55%
$ 15.73 million $ 17.31 million
May 15, 4 PM $ 0.0123
+1.83%
$ 15.81 million $ 16.36 million
May 15, 3 PM $ 0.012
+2.29%
$ 15.52 million $ 14.37 million
May 15, 2 PM $ 0.0118
+1.28%
$ 15.18 million $ 13.88 million
May 15, 1 PM $ 0.0116
-3.46%
$ 14.98 million $ 13.4 million
May 15, 12 PM $ 0.012
-0.48%
$ 15.52 million $ 12.79 million
May 15, 11 AM $ 0.0121
-2.36%
$ 15.59 million $ 12.32 million
May 15, 10 AM $ 0.0124
+2.18%
$ 15.97 million $ 10.36 million
May 15, 9 AM $ 0.0121
-0.42%
$ 15.62 million $ 9.61 million
May 15, 8 AM $ 0.0122
+1.20%
$ 15.69 million $ 9.18 million
May 15, 7 AM $ 0.012
+1.08%
$ 15.5 million $ 8.76 million
May 15, 6 AM $ 0.0119
+1.93%
$ 15.34 million $ 8.39 million
May 15, 5 AM $ 0.0117
-1.76%
$ 15.05 million $ 8.39 million
May 15, 4 AM $ 0.0119
+0.35%
$ 15.32 million $ 7.72 million
May 15, 3 AM $ 0.0119
+1.21%
$ 15.27 million $ 6.96 million
May 15, 2 AM $ 0.0117
+0.15%
$ 15.09 million $ 6.93 million
May 15, 1 AM $ 0.0117
+0.61%
$ 15.06 million $ 6.79 million
May 15, 12 AM $ 0.0116
+0.62%
$ 14.97 million $ 6.76 million
May 14, 11 PM $ 0.0116
-0.24%
$ 14.88 million $ 6.71 million
May 14, 10 PM $ 0.0116
-0.24%
$ 14.92 million $ 6.71 million
May 14, 9 PM $ 0.0116
+1.02%
$ 14.95 million $ 6.69 million
May 14, 8 PM $ 0.0115
+0.86%
$ 14.8 million $ 6.75 million
May 14, 7 PM $ 0.0114
-1.43%
$ 14.67 million $ 6.75 million
May 14, 6 PM $ 0.0116
+0.17%
$ 14.89 million $ 6.76 million
May 14, 5 PM $ 0.0115
-0.28%
$ 14.86 million $ 6.81 million
May 14, 4 PM $ 0.0116
-0.17%
$ 14.9 million $ 6.93 million
May 14, 3 PM $ 0.0116
+1.16%
$ 14.93 million $ 7.09 million
May 14, 2 PM $ 0.0115
+0.30%
$ 14.76 million $ 7.9 million
May 14, 1 PM $ 0.0114
+0.57%
$ 14.71 million $ 8.18 million
May 14, 12 PM $ 0.0114
-2.00%
$ 14.63 million $ 8.13 million
May 14, 11 AM $ 0.0116
-0.53%
$ 14.93 million $ 8.35 million
May 14, 10 AM $ 0.0116
+0.63%
$ 15.01 million $ 8.88 million
May 14, 9 AM $ 0.0116
+0.41%
$ 14.92 million $ 9.05 million
May 14, 8 AM $ 0.0115
+0.38%
$ 14.85 million $ 8.77 million
May 14, 7 AM $ 0.0115
+0.12%
$ 14.8 million $ 8.79 million
May 14, 6 AM $ 0.0115
+1.45%
$ 14.78 million $ 8.56 million
May 14, 5 AM $ 0.0113
+1.18%
$ 14.57 million $ 8.39 million
May 14, 4 AM $ 0.0112
+0.17%
$ 14.4 million $ 8.28 million
May 14, 3 AM $ 0.0112
-0.34%
$ 14.37 million $ 8.46 million
May 14, 2 AM $ 0.0112
+0.52%
$ 14.42 million $ 8.44 million