ARPA Chain Historical Data

ARPA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0114
-1.17%
$ 14.56 million $ 5.29 million
May 22, 4 AM $ 0.0116
-1.04%
$ 14.74 million $ 4.94 million
May 22, 3 AM $ 0.0117
-0.87%
$ 14.9 million $ 4.78 million
May 22, 2 AM $ 0.0118
+1.54%
$ 15.03 million $ 4.82 million
May 22, 1 AM $ 0.0116
+0.29%
$ 14.8 million $ 4.71 million
May 22, 12 AM $ 0.0116
-0.76%
$ 14.76 million $ 4.76 million
May 21, 11 PM $ 0.0117
+0.10%
$ 14.87 million $ 5 million
May 21, 10 PM $ 0.0117
-0.29%
$ 14.86 million $ 5.06 million
May 21, 9 PM $ 0.0117
-0.52%
$ 14.9 million $ 5.09 million
May 21, 8 PM $ 0.0117
+0.08%
$ 14.98 million $ 5.05 million
May 21, 7 PM $ 0.0117
-0.08%
$ 14.96 million $ 5.09 million
May 21, 6 PM $ 0.0117
-0.38%
$ 14.97 million $ 5.13 million
May 21, 5 PM $ 0.0118
+1.18%
$ 15.03 million $ 5.02 million
May 21, 4 PM $ 0.0117
-0.97%
$ 14.86 million $ 5.14 million
May 21, 3 PM $ 0.0118
-0.20%
$ 15 million $ 5.18 million
May 21, 2 PM $ 0.0118
-0.97%
$ 15.03 million $ 5 million
May 21, 1 PM $ 0.0119
-0.19%
$ 15.18 million $ 4.84 million
May 21, 12 PM $ 0.0119
+1.69%
$ 15.21 million $ 4.37 million
May 21, 11 AM $ 0.0117
-0.65%
$ 14.96 million $ 4.24 million
May 21, 10 AM $ 0.0118
+0.55%
$ 15.05 million $ 4.09 million
May 21, 9 AM $ 0.0117
-0.02%
$ 14.97 million $ 3.89 million
May 21, 8 AM $ 0.0117
+0.85%
$ 14.97 million $ 3.54 million
May 21, 7 AM $ 0.0116
+0.25%
$ 14.85 million $ 3.34 million
May 21, 6 AM $ 0.0116
-0.24%
$ 14.81 million $ 3.28 million
May 21, 5 AM $ 0.0116
-0.83%
$ 14.85 million $ 3.26 million
May 21, 4 AM $ 0.0117
-0.32%
$ 14.97 million $ 3.23 million
May 21, 3 AM $ 0.0118
+1.01%
$ 15.02 million $ 3.15 million
May 21, 2 AM $ 0.0117
-0.28%
$ 14.87 million $ 3.08 million
May 21, 1 AM $ 0.0117
+0.53%
$ 14.91 million $ 3.08 million
May 21, 12 AM $ 0.0116
+1.15%
$ 14.83 million $ 3.09 million
May 20, 11 PM $ 0.0115
-0.73%
$ 14.66 million $ 2.86 million
May 20, 10 PM $ 0.0116
-0.57%
$ 14.77 million $ 2.84 million
May 20, 9 PM $ 0.0116
-0.25%
$ 14.85 million $ 2.93 million
May 20, 8 PM $ 0.0117
-0.40%
$ 14.89 million $ 2.97 million
May 20, 7 PM $ 0.0117
+0.87%
$ 14.95 million $ 2.94 million
May 20, 6 PM $ 0.0116
-0.61%
$ 14.82 million $ 2.9 million
May 20, 5 PM $ 0.0117
-1.23%
$ 14.91 million $ 2.96 million
May 20, 4 PM $ 0.0118
+1.18%
$ 15.1 million $ 2.89 million
May 20, 3 PM $ 0.0117
+0.43%
$ 14.92 million $ 2.84 million
May 20, 2 PM $ 0.0117
+0.91%
$ 14.86 million $ 2.97 million
May 20, 1 PM $ 0.0115
-0.30%
$ 14.72 million $ 3.2 million
May 20, 12 PM $ 0.0116
+1.34%
$ 14.91 million $ 3.43 million
May 20, 11 AM $ 0.0114
-0.24%
$ 14.72 million $ 3.95 million
May 20, 10 AM $ 0.0115
+0.23%
$ 14.75 million $ 4.18 million
May 20, 9 AM $ 0.0114
-0.63%
$ 14.72 million $ 4.64 million
May 20, 8 AM $ 0.0115
-0.96%
$ 14.81 million $ 5.22 million
May 20, 7 AM $ 0.0116
-0.66%
$ 14.95 million $ 6.15 million
May 20, 6 AM $ 0.0117
+0.18%
$ 15.05 million $ 6.89 million
May 20, 5 AM $ 0.0117
+0.21%
$ 15.03 million $ 7.33 million
May 20, 4 AM $ 0.0116
+0.49%
$ 14.99 million $ 7.72 million