ARPA Chain Historical Data

ARPA Page 11
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00844
+0.00%
$ 11.16 million $ 2.87 million
6:27 PM $ 0.00844
+0.00%
$ 11.16 million $ 2.87 million
6:26 PM $ 0.00844
+0.00%
$ 11.16 million $ 2.87 million
6:25 PM $ 0.00844
+0.00%
$ 11.16 million $ 2.87 million
6:24 PM $ 0.00844
+0.18%
$ 11.16 million $ 2.87 million
6:23 PM $ 0.00842
+0.00%
$ 11.16 million $ 2.88 million
6:22 PM $ 0.00842
+0.00%
$ 11.16 million $ 2.88 million
6:21 PM $ 0.00842
+0.00%
$ 11.16 million $ 2.88 million
6:20 PM $ 0.00842
+0.00%
$ 11.16 million $ 2.88 million
6:19 PM $ 0.00842
-0.17%
$ 11.14 million $ 2.88 million
6:18 PM $ 0.00844
+0.00%
$ 11.14 million $ 2.88 million
6:17 PM $ 0.00844
+0.00%
$ 11.14 million $ 2.88 million
6:16 PM $ 0.00844
+0.00%
$ 11.14 million $ 2.88 million
6:15 PM $ 0.00844
-0.02%
$ 11.14 million $ 2.88 million
6:14 PM $ 0.00844
+0.17%
$ 11.16 million $ 2.88 million
6:13 PM $ 0.00843
+0.00%
$ 11.16 million $ 2.88 million
6:12 PM $ 0.00843
+0.00%
$ 11.16 million $ 2.88 million
6:11 PM $ 0.00842
+0.00%
$ 11.16 million $ 2.88 million
6:10 PM $ 0.00842
+0.02%
$ 11.16 million $ 2.88 million
6:09 PM $ 0.00842
-0.06%
$ 11.14 million $ 2.88 million
6:08 PM $ 0.00843
+0.00%
$ 11.14 million $ 2.88 million
6:07 PM $ 0.00843
+0.00%
$ 11.14 million $ 2.88 million
6:06 PM $ 0.00843
+0.01%
$ 11.14 million $ 2.88 million
6:05 PM $ 0.00843
+0.03%
$ 11.14 million $ 2.88 million
6:04 PM $ 0.00842
+0.34%
$ 11.14 million $ 2.88 million
6:03 PM $ 0.0084
+0.00%
$ 11.14 million $ 2.89 million
6:02 PM $ 0.0084
+0.01%
$ 11.14 million $ 2.89 million
6:01 PM $ 0.0084
-0.01%
$ 11.14 million $ 2.89 million
6:00 PM $ 0.0084
+0.00%
$ 11.14 million $ 2.89 million
5:59 PM $ 0.0084
-0.17%
$ 11.1 million $ 2.89 million
5:58 PM $ 0.00841
+0.00%
$ 11.1 million $ 2.89 million
5:57 PM $ 0.00841
-0.01%
$ 11.1 million $ 2.89 million
5:56 PM $ 0.00841
+0.00%
$ 11.1 million $ 2.89 million
5:55 PM $ 0.00841
-0.02%
$ 11.1 million $ 2.89 million
5:54 PM $ 0.00841
-0.20%
$ 11.13 million $ 2.89 million
5:53 PM $ 0.00843
+0.00%
$ 11.13 million $ 2.89 million
5:52 PM $ 0.00843
-0.01%
$ 11.13 million $ 2.89 million
5:51 PM $ 0.00843
+0.00%
$ 11.13 million $ 2.89 million
5:50 PM $ 0.00843
-0.03%
$ 11.13 million $ 2.89 million
5:49 PM $ 0.00843
+0.00%
$ 11.15 million $ 2.89 million
5:48 PM $ 0.00845
+0.00%
$ 11.15 million $ 2.89 million
5:47 PM $ 0.00845
+0.00%
$ 11.15 million $ 2.89 million
5:46 PM $ 0.00845
+0.00%
$ 11.15 million $ 2.89 million
5:45 PM $ 0.00845
+0.00%
$ 11.15 million $ 2.89 million
5:44 PM $ 0.00845
+0.01%
$ 11.17 million $ 2.89 million
5:43 PM $ 0.00844
+0.00%
$ 11.17 million $ 2.89 million
5:42 PM $ 0.00844
+0.00%
$ 11.17 million $ 2.89 million
5:41 PM $ 0.00844
+0.00%
$ 11.17 million $ 2.89 million
5:40 PM $ 0.00844
+0.00%
$ 11.17 million $ 2.89 million
5:39 PM $ 0.00844
-0.01%
$ 11.16 million $ 2.89 million