ARPA Chain Historical Data

ARPA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0107
+0.04%
$ 13.66 million $ 3.69 million
May 26, 7 AM $ 0.0107
-0.50%
$ 13.66 million $ 3.73 million
May 26, 6 AM $ 0.0108
-0.40%
$ 13.73 million $ 3.77 million
May 26, 5 AM $ 0.0108
+0.55%
$ 13.78 million $ 3.83 million
May 26, 4 AM $ 0.0107
+0.80%
$ 13.71 million $ 3.83 million
May 26, 3 AM $ 0.0107
+0.07%
$ 13.6 million $ 3.84 million
May 26, 2 AM $ 0.0107
-0.47%
$ 13.59 million $ 3.74 million
May 26, 1 AM $ 0.0107
-0.52%
$ 13.65 million $ 3.73 million
May 26, 12 AM $ 0.0108
-1.19%
$ 13.72 million $ 3.68 million
May 25, 11 PM $ 0.0109
-0.17%
$ 13.89 million $ 3.6 million
May 25, 10 PM $ 0.0109
-0.65%
$ 13.91 million $ 3.56 million
May 25, 9 PM $ 0.011
+0.03%
$ 14 million $ 3.58 million
May 25, 8 PM $ 0.011
-0.58%
$ 14 million $ 3.71 million
May 25, 7 PM $ 0.011
+0.34%
$ 14.08 million $ 3.75 million
May 25, 6 PM $ 0.011
-0.44%
$ 14.03 million $ 3.71 million
May 25, 5 PM $ 0.0111
-0.05%
$ 14.1 million $ 3.7 million
May 25, 4 PM $ 0.0111
+0.05%
$ 14.1 million $ 3.69 million
May 25, 3 PM $ 0.0111
-0.21%
$ 14.1 million $ 3.55 million
May 25, 2 PM $ 0.0111
+0.55%
$ 14.12 million $ 2.54 million
May 25, 1 PM $ 0.011
+0.14%
$ 14.05 million $ 2.58 million
May 25, 12 PM $ 0.011
-0.78%
$ 14.03 million $ 2.55 million
May 25, 11 AM $ 0.0111
+0.01%
$ 14.14 million $ 2.34 million
May 25, 10 AM $ 0.0111
+0.39%
$ 14.14 million $ 2.23 million
May 25, 9 AM $ 0.011
+0.50%
$ 14.09 million $ 2.21 million
May 25, 8 AM $ 0.011
+0.50%
$ 14.02 million $ 2.1 million
May 25, 7 AM $ 0.0109
+0.26%
$ 13.95 million $ 2.08 million
May 25, 6 AM $ 0.0109
-0.32%
$ 13.91 million $ 2.04 million
May 25, 5 AM $ 0.0109
+0.00%
$ 13.95 million $ 1.97 million
May 25, 4 AM $ 0.0109
+0.63%
$ 13.95 million $ 1.98 million
May 25, 3 AM $ 0.0109
-0.11%
$ 13.87 million $ 1.99 million
May 25, 2 AM $ 0.0109
+0.47%
$ 13.88 million $ 1.97 million
May 25, 1 AM $ 0.0108
-0.20%
$ 13.82 million $ 1.96 million
May 25, 12 AM $ 0.0109
-0.16%
$ 13.85 million $ 2 million
May 24, 11 PM $ 0.0109
+0.25%
$ 13.87 million $ 2.01 million
May 24, 10 PM $ 0.0108
+0.91%
$ 13.83 million $ 1.97 million
May 24, 9 PM $ 0.0107
-1.65%
$ 13.71 million $ 2.02 million
May 24, 8 PM $ 0.0109
-0.24%
$ 13.94 million $ 2.02 million
May 24, 7 PM $ 0.011
+0.20%
$ 13.97 million $ 2.12 million
May 24, 6 PM $ 0.0109
-0.06%
$ 13.94 million $ 2.07 million
May 24, 5 PM $ 0.0109
-0.71%
$ 13.95 million $ 2.04 million
May 24, 4 PM $ 0.011
+0.08%
$ 14.05 million $ 2.01 million
May 24, 3 PM $ 0.011
+0.89%
$ 14.04 million $ 2.02 million
May 24, 2 PM $ 0.0109
-0.23%
$ 13.91 million $ 2.03 million
May 24, 1 PM $ 0.0109
-0.40%
$ 13.95 million $ 1.98 million
May 24, 12 PM $ 0.011
-0.21%
$ 14 million $ 2.04 million
May 24, 11 AM $ 0.011
+0.09%
$ 14.03 million $ 2.06 million
May 24, 10 AM $ 0.011
+0.06%
$ 14.02 million $ 2.06 million
May 24, 9 AM $ 0.011
+0.19%
$ 14.01 million $ 2.09 million
May 24, 8 AM $ 0.011
+0.14%
$ 13.98 million $ 2.09 million
May 24, 7 AM $ 0.011
-0.68%
$ 13.96 million $ 2.43 million