FRIC Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000904
-0.63%
$ 903,516 $ 152,128
Jan 17, 2026 $ 0.000909
+4.83%
$ 908,836 $ 146,234
Jan 16, 2026 $ 0.000867
-3.57%
$ 866,568 $ 146,056
Jan 15, 2026 $ 0.000899
-5.95%
$ 898,852 $ 155,486
Jan 14, 2026 $ 0.000956
-5.73%
$ 956,317 $ 152,856
Jan 13, 2026 $ 0.00101
+1.74%
$ 1.01 million $ 153,795
Jan 12, 2026 $ 0.000997
+1.01%
$ 996,473 $ 151,498
Jan 11, 2026 $ 0.000987
-1.94%
$ 987,260 $ 155,043
Jan 10, 2026 $ 0.00101
-0.37%
$ 1.01 million $ 150,990
Jan 9, 2026 $ 0.00101
+2.10%
$ 1.01 million $ 156,602
Jan 8, 2026 $ 0.000991
-2.12%
$ 990,808 $ 140,330
Jan 7, 2026 $ 0.00101
-7.80%
$ 1.01 million $ 171,055
Jan 6, 2026 $ 0.0011
-3.55%
$ 1.1 million $ 164,632
Jan 5, 2026 $ 0.00114
+10.66%
$ 1.14 million $ 159,518
Jan 4, 2026 $ 0.00103
+19.63%
$ 1.03 million $ 191,671
Jan 3, 2026 $ 0.000859
-1.04%
$ 859,168 $ 158,861
Jan 2, 2026 $ 0.000869
+10.72%
$ 868,736 $ 161,989
Jan 1, 2026 $ 0.000794
-1.68%
$ 793,914 $ 144,527
Dec 31, 2025 $ 0.000807
+1.43%
$ 806,857 $ 152,585
Dec 30, 2025 $ 0.00081
-0.21%
$ 786,201 $ 149,233
Dec 29, 2025 $ 0.000812
-3.04%
$ 811,720 $ 149,351
Dec 28, 2025 $ 0.00083
-8.61%
$ 837,179 $ 160,857
Dec 27, 2025 $ 0.0009
+2.34%
$ 902,672 $ 183,063
Dec 26, 2025 $ 0.000878
+2.90%
$ 878,690 $ 148,934
Dec 25, 2025 $ 0.000866
+6.02%
$ 854,503 $ 155,642
Dec 24, 2025 $ 0.00082
-9.97%
$ 816,746 $ 155,221
Dec 23, 2025 $ 0.00091
-1.66%
$ 910,916 $ 148,795
Dec 22, 2025 $ 0.000913
-0.75%
$ 926,348 $ 153,892
Dec 21, 2025 $ 0.000915
+0.75%
$ 919,021 $ 154,577
Dec 20, 2025 $ 0.000911
-2.22%
$ 908,266 $ 151,688
Dec 19, 2025 $ 0.000934
+2.08%
$ 931,910 $ 164,148
Dec 18, 2025 $ 0.000913
-6.02%
$ 913,998 $ 167,902
Dec 17, 2025 $ 0.00097
-9.73%
$ 970,705 $ 147,761
Dec 16, 2025 $ 0.00106
+1.44%
$ 1.08 million $ 160,691
Dec 15, 2025 $ 0.00103
-2.41%
$ 1.05 million $ 146,263
Dec 14, 2025 $ 0.00106
-1.17%
$ 1.06 million $ 155,957
Dec 13, 2025 $ 0.00107
+0.51%
$ 1.08 million $ 157,002
Dec 12, 2025 $ 0.00106
-6.52%
$ 1.06 million $ 189,152
Dec 11, 2025 $ 0.00113
-4.35%
$ 1.13 million $ 148,794
Dec 10, 2025 $ 0.00119
+1.12%
$ 1.19 million $ 159,838
Dec 9, 2025 $ 0.00117
+5.97%
$ 1.17 million $ 148,013
Dec 8, 2025 $ 0.00111
-0.75%
$ 1.11 million $ 150,582
Dec 7, 2025 $ 0.00111
-0.59%
$ 1.11 million $ 139,780
Dec 6, 2025 $ 0.00112
-12.96%
$ 1.12 million $ 164,147
Dec 5, 2025 $ 0.00117
+5.82%
$ 1.16 million $ 157,189
Dec 4, 2025 $ 0.0011
-11.90%
$ 1.1 million $ 158,117
Dec 3, 2025 $ 0.00125
+2.31%
$ 1.25 million $ 169,780
Dec 2, 2025 $ 0.00122
+19.01%
$ 1.22 million $ 163,472
Dec 1, 2025 $ 0.00103
-6.11%
$ 1.03 million $ 153,722
Nov 30, 2025 $ 0.00112
-2.73%
$ 1.09 million $ 160,437