FRIC Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000743
+0.58%
$ 743,092 $ 3,840
Mar 8, 2026 $ 0.000744
+0.61%
$ 743,575 $ 2,301
Mar 7, 2026 $ 0.00075
-3.63%
$ 749,644 $ 2,153
Mar 6, 2026 $ 0.00078
-6.84%
$ 779,604 $ 8,486
Mar 5, 2026 $ 0.000839
-3.60%
$ 838,761 $ 8,055
Mar 4, 2026 $ 0.000873
+9.49%
$ 872,491 $ 3,568
Mar 3, 2026 $ 0.000794
-1.66%
$ 794,307 $ 2,579
Mar 2, 2026 $ 0.000811
+10.34%
$ 811,308 $ 6,238
Mar 1, 2026 $ 0.000732
-3.50%
$ 731,541 $ 3,485
Feb 28, 2026 $ 0.000764
+7.74%
$ 764,390 $ 5,340
Feb 27, 2026 $ 0.000707
-10.57%
$ 707,352 $ 3,391
Feb 26, 2026 $ 0.000776
-2.87%
$ 775,651 $ 8,352
Feb 25, 2026 $ 0.000731
+11.44%
$ 730,620 $ 791
Feb 24, 2026 $ 0.00065
+6.68%
$ 650,071 $ 4,748
Feb 23, 2026 $ 0.000612
-4.61%
$ 612,376 $ 4,723
Feb 22, 2026 $ 0.000646
+4.35%
$ 645,956 $ 8,566
Feb 21, 2026 $ 0.000622
-5.46%
$ 621,947 $ 6,991
Feb 20, 2026 $ 0.000659
+4.48%
$ 659,242 $ 3,842
Feb 19, 2026 $ 0.000631
+1.50%
$ 630,626 $ 6,474
Feb 18, 2026 $ 0.000621
+6.19%
$ 620,918 $ 157,928
Feb 17, 2026 $ 0.000585
-4.81%
$ 585,143 $ 146,458
Feb 16, 2026 $ 0.000614
+6.30%
$ 613,723 $ 145,241
Feb 15, 2026 $ 0.000579
-0.48%
$ 579,072 $ 150,570
Feb 14, 2026 $ 0.000583
-4.19%
$ 582,803 $ 153,119
Feb 13, 2026 $ 0.000617
+17.16%
$ 617,364 $ 160,253
Feb 12, 2026 $ 0.000527
-0.78%
$ 526,537 $ 146,853
Feb 11, 2026 $ 0.000531
+2.15%
$ 531,155 $ 146,821
Feb 10, 2026 $ 0.00052
-10.73%
$ 520,087 $ 150,424
Feb 9, 2026 $ 0.000583
-0.63%
$ 582,877 $ 150,320
Feb 8, 2026 $ 0.000586
-0.53%
$ 586,370 $ 143,911
Feb 7, 2026 $ 0.000589
-4.79%
$ 589,380 $ 147,666
Feb 6, 2026 $ 0.000622
-2.47%
$ 622,149 $ 166,960
Feb 5, 2026 $ 0.000641
+30.10%
$ 641,012 $ 198,886
Feb 4, 2026 $ 0.000493
-10.69%
$ 492,903 $ 149,542
Feb 3, 2026 $ 0.000553
-0.37%
$ 552,863 $ 151,220
Feb 2, 2026 $ 0.000555
+3.83%
$ 554,845 $ 169,223
Feb 1, 2026 $ 0.000535
-5.29%
$ 534,665 $ 145,509
Jan 31, 2026 $ 0.000563
-17.20%
$ 562,895 $ 150,712
Jan 30, 2026 $ 0.00068
+0.80%
$ 680,042 $ 150,610
Jan 29, 2026 $ 0.000675
-13.07%
$ 674,644 $ 149,417
Jan 28, 2026 $ 0.000776
-2.62%
$ 775,815 $ 157,042
Jan 27, 2026 $ 0.000797
+4.83%
$ 796,761 $ 154,855
Jan 26, 2026 $ 0.00076
+4.72%
$ 760,057 $ 146,976
Jan 25, 2026 $ 0.000726
-10.44%
$ 726,162 $ 150,532
Jan 24, 2026 $ 0.000812
-5.88%
$ 811,702 $ 152,699
Jan 23, 2026 $ 0.000862
+2.25%
$ 862,055 $ 142,436
Jan 22, 2026 $ 0.000844
+2.90%
$ 843,585 $ 146,848
Jan 21, 2026 $ 0.000818
+1.60%
$ 818,275 $ 150,944
Jan 20, 2026 $ 0.000804
-3.25%
$ 804,430 $ 148,036
Jan 19, 2026 $ 0.000832
-6.70%
$ 831,548 $ 159,285