FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00115
-7.04%
$ 1.15 million $ 145,219
Nov 28, 2025 $ 0.00125
+19.95%
$ 1.24 million $ 172,492
Nov 27, 2025 $ 0.00104
+5.47%
$ 1.04 million $ 150,050
Nov 26, 2025 $ 0.001
+0.23%
$ 987,292 $ 158,796
Nov 25, 2025 $ 0.000996
+3.42%
$ 997,269 $ 154,038
Nov 24, 2025 $ 0.000965
+4.19%
$ 960,302 $ 159,234
Nov 23, 2025 $ 0.000938
-2.89%
$ 926,340 $ 173,368
Nov 22, 2025 $ 0.000977
+9.67%
$ 965,493 $ 165,167
Nov 21, 2025 $ 0.000892
-11.07%
$ 890,655 $ 182,467
Nov 20, 2025 $ 0.00103
-2.72%
$ 1 million $ 149,552
Nov 19, 2025 $ 0.00106
+10.35%
$ 1.05 million $ 170,348
Nov 18, 2025 $ 0.00107
+5.51%
$ 1.07 million $ 24,030
Nov 17, 2025 $ 0.00101
-5.69%
$ 1.01 million $ 183,872
Nov 16, 2025 $ 0.00108
-0.58%
$ 1.08 million $ 178,838
Nov 15, 2025 $ 0.00109
+0.54%
$ 1.09 million $ 181,889
Nov 14, 2025 $ 0.00111
+2.41%
$ 1.1 million $ 195,851
Nov 13, 2025 $ 0.00107
-5.34%
$ 1.08 million $ 182,399
Nov 12, 2025 $ 0.00113
+1.72%
$ 1.13 million $ 206,309
Nov 11, 2025 $ 0.00111
-13.67%
$ 1.11 million $ 184,187
Nov 10, 2025 $ 0.00129
+0.39%
$ 1.29 million $ 182,052
Nov 9, 2025 $ 0.00128
+8.58%
$ 1.28 million $ 169,250
Nov 8, 2025 $ 0.00118
+1.12%
$ 1.18 million $ 180,244
Nov 7, 2025 $ 0.00117
+1.58%
$ 1.17 million $ 181,389
Nov 6, 2025 $ 0.00114
-8.82%
$ 1.14 million $ 176,266
Nov 5, 2025 $ 0.00125
+9.84%
$ 1.25 million $ 183,876
Nov 4, 2025 $ 0.00114
-12.38%
$ 1.14 million $ 180,618
Nov 3, 2025 $ 0.0013
-17.16%
$ 1.3 million $ 185,113
Nov 2, 2025 $ 0.00157
+2.88%
$ 1.57 million $ 178,044
Nov 1, 2025 $ 0.00153
+0.70%
$ 1.53 million $ 173,246
Oct 31, 2025 $ 0.00155
+3.42%
$ 1.51 million $ 182,201
Oct 30, 2025 $ 0.00149
-11.37%
$ 1.49 million $ 179,443
Oct 29, 2025 $ 0.00169
-0.21%
$ 1.69 million $ 183,632
Oct 28, 2025 $ 0.00169
-2.11%
$ 1.69 million $ 188,939
Oct 27, 2025 $ 0.00173
-6.81%
$ 1.73 million $ 187,029
Oct 26, 2025 $ 0.0017
+7.72%
$ 1.7 million $ 174,113
Oct 25, 2025 $ 0.00158
-0.47%
$ 1.58 million $ 188,030
Oct 24, 2025 $ 0.00158
-1.49%
$ 1.58 million $ 185,690
Oct 23, 2025 $ 0.0016
+0.82%
$ 1.61 million $ 183,470
Oct 22, 2025 $ 0.00158
-3.80%
$ 1.59 million $ 177,604
Oct 21, 2025 $ 0.00166
-4.40%
$ 1.64 million $ 187,915
Oct 20, 2025 $ 0.00176
+4.39%
$ 1.75 million $ 189,186
Oct 19, 2025 $ 0.0017
+0.44%
$ 1.68 million $ 187,950
Oct 18, 2025 $ 0.00169
+4.83%
$ 1.69 million $ 178,621
Oct 17, 2025 $ 0.00161
+1.34%
$ 1.61 million $ 206,386
Oct 16, 2025 $ 0.00158
-10.46%
$ 1.6 million $ 192,745
Oct 15, 2025 $ 0.00177
-10.11%
$ 1.77 million $ 192,708
Oct 14, 2025 $ 0.00194
-2.34%
$ 1.97 million $ 190,942
Oct 13, 2025 $ 0.00199
+8.52%
$ 1.99 million $ 200,651
Oct 12, 2025 $ 0.00183
+3.12%
$ 1.83 million $ 188,360
Oct 11, 2025 $ 0.00177
-8.35%
$ 1.77 million $ 197,138