Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.063
+1.12%
$ 2.99 million $ 10,139
Oct 17, 2025 $ 0.0568
+2.93%
$ 2.99 million $ 10,988
Oct 16, 2025 $ 0.0552
-17.47%
$ 2.64 million $ 9,064
Oct 15, 2025 $ 0.0678
+20.29%
$ 3.25 million $ 10,332
Oct 14, 2025 $ 0.0648
+2.34%
$ 3.1 million $ 5,763
Oct 13, 2025 $ 0.0633
-5.54%
$ 3.03 million $ 5,525
Oct 12, 2025 $ 0.0669
+14.34%
$ 3.2 million $ 22,151
Oct 11, 2025 $ 0.0581
+8.92%
$ 2.78 million $ 14,406
Oct 10, 2025 $ 0.0536
-19.69%
$ 2.57 million $ 6,387
Oct 9, 2025 $ 0.0665
-2.74%
$ 3.2 million $ 14,641
Oct 8, 2025 $ 0.0686
+1.72%
$ 3.29 million $ 21,147
Oct 7, 2025 $ 0.0674
-7.27%
$ 3.23 million $ 19,827
Oct 6, 2025 $ 0.0727
+6.68%
$ 3.48 million $ 28,049
Oct 5, 2025 $ 0.0682
+4.80%
$ 3.27 million $ 35,935
Oct 4, 2025 $ 0.0649
+2.03%
$ 3.11 million $ 18,548
Oct 3, 2025 $ 0.0633
-5.22%
$ 3.05 million $ 30,170
Oct 2, 2025 $ 0.0669
+0.45%
$ 3.2 million $ 31,910
Oct 1, 2025 $ 0.0646
-4.39%
$ 3.15 million $ 22,378
Sep 30, 2025 $ 0.0622
-1.72%
$ 3.22 million $ 21,973
Sep 29, 2025 $ 0.0636
-1.05%
$ 3.05 million $ 36,510
Sep 28, 2025 $ 0.0669
+4.42%
$ 3.08 million $ 28,753
Sep 27, 2025 $ 0.0664
-8.55%
$ 3.18 million $ 8,588
Sep 26, 2025 $ 0.0671
+2.23%
$ 3.46 million $ 13,688
Sep 25, 2025 $ 0.0708
+3.17%
$ 3.13 million $ 15,445
Sep 24, 2025 $ 0.069
-13.36%
$ 3.28 million $ 14,454
Sep 23, 2025 $ 0.0796
+7.41%
$ 3.81 million $ 8,672
Sep 22, 2025 $ 0.0738
-0.71%
$ 3.55 million $ 30,939
Sep 21, 2025 $ 0.0745
+0.89%
$ 3.56 million $ 32,252
Sep 20, 2025 $ 0.074
-8.60%
$ 3.54 million $ 50,922
Sep 19, 2025 $ 0.0804
-12.57%
$ 3.87 million $ 29,216
Sep 18, 2025 $ 0.0919
+23.14%
$ 4.4 million $ 70,407
Sep 17, 2025 $ 0.0732
-0.67%
$ 3.58 million $ 31,596
Sep 16, 2025 $ 0.0738
+0.33%
$ 3.53 million $ 23,905
Sep 15, 2025 $ 0.0702
-8.19%
$ 3.53 million $ 17,340
Sep 14, 2025 $ 0.0769
-0.44%
$ 3.67 million $ 22,971
Sep 13, 2025 $ 0.0771
-2.50%
$ 3.69 million $ 22,530
Sep 12, 2025 $ 0.079
+8.59%
$ 3.78 million $ 30,410
Sep 11, 2025 $ 0.0731
+1.90%
$ 3.5 million $ 29,837
Sep 10, 2025 $ 0.0715
-7.26%
$ 3.42 million $ 31,563
Sep 9, 2025 $ 0.0772
-8.26%
$ 3.7 million $ 30,111
Sep 8, 2025 $ 0.0825
-3.78%
$ 3.95 million $ 18,328
Sep 7, 2025 $ 0.0858
-0.45%
$ 4.11 million $ 17,731
Sep 6, 2025 $ 0.0841
-4.27%
$ 4.03 million $ 17,446
Sep 5, 2025 $ 0.0851
+0.11%
$ 4.08 million $ 19,404
Sep 4, 2025 $ 0.0886
-5.88%
$ 4.09 million $ 19,719
Sep 3, 2025 $ 0.094
+4.32%
$ 4.52 million $ 26,964
Sep 2, 2025 $ 0.0902
+5.39%
$ 4.31 million $ 41,878
Sep 1, 2025 $ 0.0858
-0.43%
$ 4.11 million $ 21,290
Aug 31, 2025 $ 0.0881
-13.07%
$ 4.14 million $ 33,306
Aug 30, 2025 $ 0.101
+4.21%
$ 4.84 million $ 31,629