Morpheus.Network Historical Data

MNW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0973
-8.29%
$ 4.66 million $ 14,549
Aug 28, 2025 $ 0.106
-15.13%
$ 5.08 million $ 40,482
Aug 27, 2025 $ 0.126
+11.87%
$ 5.99 million $ 23,181
Aug 26, 2025 $ 0.122
+12.49%
$ 5.39 million $ 28,313
Aug 25, 2025 $ 0.11
-11.04%
$ 5.4 million $ 8,690
Aug 24, 2025 $ 0.125
+4.32%
$ 5.92 million $ 22,886
Aug 23, 2025 $ 0.122
-4.52%
$ 5.83 million $ 19,777
Aug 22, 2025 $ 0.127
+15.42%
$ 6.13 million $ 30,255
Aug 21, 2025 $ 0.111
+0.28%
$ 5.27 million $ 23,306
Aug 20, 2025 $ 0.112
+4.58%
$ 5.29 million $ 21,984
Aug 19, 2025 $ 0.107
-6.13%
$ 5.15 million $ 27,968
Aug 18, 2025 $ 0.112
-7.94%
$ 5.38 million $ 18,028
Aug 17, 2025 $ 0.122
+2.25%
$ 5.84 million $ 16,561
Aug 16, 2025 $ 0.12
-1.18%
$ 5.77 million $ 15,695
Aug 15, 2025 $ 0.122
+17.06%
$ 5.84 million $ 14,993
Aug 14, 2025 $ 0.12
-3.26%
$ 5.75 million $ 14,301
Aug 13, 2025 $ 0.124
-4.69%
$ 5.94 million $ 19,264
Aug 12, 2025 $ 0.129
-17.77%
$ 6.16 million $ 160,031
Aug 11, 2025 $ 0.147
+42.62%
$ 7.05 million $ 116,105
Aug 10, 2025 $ 0.103
-5.15%
$ 4.95 million $ 11,181
Aug 9, 2025 $ 0.109
-1.36%
$ 5.21 million $ 8,618
Aug 8, 2025 $ 0.112
+15.91%
$ 5.34 million $ 38,414
Aug 7, 2025 $ 0.0958
-2.22%
$ 4.59 million $ 9,684
Aug 6, 2025 $ 0.0968
+11.93%
$ 4.64 million $ 8,327
Aug 5, 2025 $ 0.0867
-5.76%
$ 4.15 million $ 5,479
Aug 4, 2025 $ 0.0922
+12.04%
$ 4.42 million $ 4,207
Aug 3, 2025 $ 0.0925
+11.78%
$ 3.96 million $ 9,544
Aug 2, 2025 $ 0.083
-3.87%
$ 3.81 million $ 7,228
Aug 1, 2025 $ 0.0883
-0.93%
$ 4.13 million $ 14,123
Jul 31, 2025 $ 0.0891
-8.72%
$ 4.27 million $ 16,532
Jul 30, 2025 $ 0.0976
-5.36%
$ 4.67 million $ 10,281
Jul 29, 2025 $ 0.103
-0.06%
$ 4.94 million $ 5,449
Jul 28, 2025 $ 0.103
-14.53%
$ 4.94 million $ 10,009
Jul 27, 2025 $ 0.121
+21.95%
$ 5.78 million $ 12,489
Jul 26, 2025 $ 0.099
-5.55%
$ 4.74 million $ 6,085
Jul 25, 2025 $ 0.105
+1.46%
$ 5.02 million $ 10,993
Jul 24, 2025 $ 0.103
-4.71%
$ 4.95 million $ 11,866
Jul 23, 2025 $ 0.108
+2.22%
$ 5.19 million $ 8,513
Jul 22, 2025 $ 0.106
-3.01%
$ 5.08 million $ 12,229
Jul 21, 2025 $ 0.109
-0.43%
$ 5.24 million $ 15,119
Jul 20, 2025 $ 0.11
-0.80%
$ 5.26 million $ 13,304
Jul 19, 2025 $ 0.11
+6.70%
$ 5.27 million $ 10,830
Jul 18, 2025 $ 0.103
-6.59%
$ 4.94 million $ 23,560
Jul 17, 2025 $ 0.11
+2.14%
$ 5.29 million $ 9,437
Jul 16, 2025 $ 0.108
-4.49%
$ 5.17 million $ 15,889
Jul 15, 2025 $ 0.114
+52.22%
$ 5.48 million $ 10,915
Jul 14, 2025 $ 0.0751
+0.00%
$ 3.6 million $ 31,147
Jul 13, 2025 $ 0.0751
+0.00%
$ 3.6 million $ 31,147
Jul 12, 2025 $ 0.0751
+0.00%
$ 3.6 million $ 31,147
Jul 11, 2025 $ 0.0751
-0.55%
$ 3.6 million $ 31,147