Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0531
-9.10%
$ 2.54 million $ 25,855
Dec 6, 2025 $ 0.0606
+4.00%
$ 2.9 million $ 21,911
Dec 5, 2025 $ 0.0581
-8.41%
$ 2.78 million $ 11,470
Dec 4, 2025 $ 0.0633
+0.43%
$ 3.03 million $ 689
Dec 3, 2025 $ 0.0631
-0.01%
$ 3.01 million $ 8,011
Dec 2, 2025 $ 0.0651
+11.92%
$ 3.12 million $ 42,678
Dec 1, 2025 $ 0.0576
-2.86%
$ 2.76 million $ 16,572
Nov 30, 2025 $ 0.06
+5.66%
$ 2.88 million $ 11,456
Nov 29, 2025 $ 0.0554
-12.58%
$ 2.73 million $ 11,490
Nov 28, 2025 $ 0.0612
+6.99%
$ 3.03 million $ 2,479
Nov 27, 2025 $ 0.0575
-7.40%
$ 2.96 million $ 6,820
Nov 26, 2025 $ 0.062
-0.60%
$ 2.97 million $ 7,257
Nov 25, 2025 $ 0.062
+2.30%
$ 2.98 million $ 16,995
Nov 24, 2025 $ 0.0603
+8.51%
$ 2.9 million $ 41,957
Nov 23, 2025 $ 0.058
-2.56%
$ 2.66 million $ 45,522
Nov 22, 2025 $ 0.0611
+0.04%
$ 2.93 million $ 25,178
Nov 21, 2025 $ 0.0605
-1.37%
$ 2.96 million $ 22,457
Nov 20, 2025 $ 0.063
-0.53%
$ 2.99 million $ 19,802
Nov 19, 2025 $ 0.0632
-13.61%
$ 3.02 million $ 11,400
Nov 18, 2025 $ 0.0745
+6.38%
$ 3.57 million $ 71,061
Nov 17, 2025 $ 0.0701
-4.19%
$ 3.36 million $ 63,162
Nov 16, 2025 $ 0.0737
-8.00%
$ 3.51 million $ 68,885
Nov 15, 2025 $ 0.0769
+0.57%
$ 3.68 million $ 67,638
Nov 14, 2025 $ 0.076
-1.54%
$ 3.67 million $ 70,294
Nov 13, 2025 $ 0.0764
+19.10%
$ 3.7 million $ 66,257
Nov 12, 2025 $ 0.0695
+30.81%
$ 3.3 million $ 5,399
Nov 11, 2025 $ 0.0528
-1.24%
$ 2.53 million $ 20,547
Nov 10, 2025 $ 0.0536
-8.11%
$ 2.57 million $ 10,400
Nov 9, 2025 $ 0.0604
+13.23%
$ 2.89 million $ 12,825
Nov 8, 2025 $ 0.0511
-3.29%
$ 2.45 million $ 9,628
Nov 7, 2025 $ 0.0573
+6.11%
$ 2.75 million $ 91,972
Nov 6, 2025 $ 0.0541
-1.82%
$ 2.59 million $ 90,849
Nov 5, 2025 $ 0.0549
-6.49%
$ 2.63 million $ 85,812
Nov 4, 2025 $ 0.0587
-8.28%
$ 2.81 million $ 69,178
Nov 3, 2025 $ 0.0641
-1.39%
$ 3.07 million $ 81,027
Nov 2, 2025 $ 0.0646
-11.12%
$ 3.09 million $ 38,460
Nov 1, 2025 $ 0.0727
+4.99%
$ 3.48 million $ 33,793
Oct 31, 2025 $ 0.068
+1.15%
$ 3.31 million $ 20,984
Oct 30, 2025 $ 0.0664
-0.99%
$ 3.18 million $ 10,119
Oct 29, 2025 $ 0.0674
-14.08%
$ 3.23 million $ 7,469
Oct 28, 2025 $ 0.0758
+0.27%
$ 3.63 million $ 17,127
Oct 27, 2025 $ 0.0776
-3.79%
$ 3.72 million $ 27,022
Oct 26, 2025 $ 0.0807
+24.90%
$ 3.87 million $ 142,068
Oct 25, 2025 $ 0.065
+0.41%
$ 3.12 million $ 84,977
Oct 24, 2025 $ 0.0629
-7.25%
$ 3.09 million $ 69,988
Oct 23, 2025 $ 0.0678
+10.56%
$ 3.25 million $ 52,442
Oct 22, 2025 $ 0.0606
-4.28%
$ 2.94 million $ 18,998
Oct 21, 2025 $ 0.0635
-0.39%
$ 3.02 million $ 12,625
Oct 20, 2025 $ 0.0643
-0.08%
$ 3.07 million $ 7,019
Oct 19, 2025 $ 0.0634
+0.90%
$ 3.08 million $ 13,153