Morpheus.Network Historical Data

MNW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0531
+4.43%
$ 2.54 million $ 4,342
Jan 25, 2026 $ 0.0508
-8.49%
$ 2.43 million $ 14,314
Jan 24, 2026 $ 0.0555
+2.25%
$ 2.66 million $ 7,003
Jan 23, 2026 $ 0.0544
+0.49%
$ 2.6 million $ 8,026
Jan 22, 2026 $ 0.0543
-13.48%
$ 2.6 million $ 14,658
Jan 21, 2026 $ 0.0629
+0.42%
$ 3.01 million $ 10,031
Jan 20, 2026 $ 0.0625
-2.67%
$ 2.99 million $ 6,367
Jan 19, 2026 $ 0.0623
+5.01%
$ 2.99 million $ 11,097
Jan 18, 2026 $ 0.0615
-1.51%
$ 2.94 million $ 21,342
Jan 17, 2026 $ 0.0627
-19.18%
$ 3 million $ 6,770
Jan 16, 2026 $ 0.0812
-3.83%
$ 3.89 million $ 10,749
Jan 15, 2026 $ 0.0842
-10.91%
$ 4.03 million $ 30,238
Jan 14, 2026 $ 0.0945
+6.47%
$ 4.52 million $ 74,828
Jan 13, 2026 $ 0.0932
-0.03%
$ 4.46 million $ 621
Jan 12, 2026 $ 0.0889
+3.58%
$ 4.26 million $ 16,102
Jan 11, 2026 $ 0.086
-1.08%
$ 4.13 million $ 33,605
Jan 10, 2026 $ 0.0882
+2.58%
$ 4.22 million $ 37,295
Jan 9, 2026 $ 0.085
+7.16%
$ 4.07 million $ 29,755
Jan 8, 2026 $ 0.0767
+0.53%
$ 3.67 million $ 19,475
Jan 7, 2026 $ 0.0764
+3.92%
$ 3.66 million $ 34,355
Jan 6, 2026 $ 0.0727
+47.58%
$ 3.46 million $ 37,730
Jan 5, 2026 $ 0.0501
-8.77%
$ 2.4 million $ 7,923
Jan 4, 2026 $ 0.0554
+4.39%
$ 2.65 million $ 5,425
Jan 3, 2026 $ 0.0559
+9.42%
$ 2.68 million $ 5,676
Jan 2, 2026 $ 0.0521
-4.36%
$ 2.49 million $ 7,494
Jan 1, 2026 $ 0.0512
+5.99%
$ 2.45 million $ 53,279
Dec 31, 2025 $ 0.0484
+1.38%
$ 2.32 million $ 45,449
Dec 30, 2025 $ 0.0505
+1.68%
$ 2.45 million $ 43,479
Dec 29, 2025 $ 0.0532
+1.99%
$ 2.55 million $ 42,965
Dec 28, 2025 $ 0.0551
+12.37%
$ 2.64 million $ 45,460
Dec 27, 2025 $ 0.0474
+0.08%
$ 2.35 million $ 26,150
Dec 26, 2025 $ 0.0477
+3.15%
$ 2.3 million $ 29,687
Dec 25, 2025 $ 0.0495
+11.46%
$ 2.25 million $ 25,606
Dec 24, 2025 $ 0.0443
+2.45%
$ 2.11 million $ 24,105
Dec 23, 2025 $ 0.0434
-9.19%
$ 2.04 million $ 14,769
Dec 22, 2025 $ 0.0477
+4.69%
$ 2.28 million $ 9,753
Dec 21, 2025 $ 0.0453
+0.02%
$ 2.17 million $ 4,768
Dec 20, 2025 $ 0.0454
-9.99%
$ 2.19 million $ 4,919
Dec 19, 2025 $ 0.0529
+17.60%
$ 2.54 million $ 10,549
Dec 18, 2025 $ 0.047
-14.63%
$ 2.25 million $ 39,566
Dec 17, 2025 $ 0.0526
+2.20%
$ 2.64 million $ 13,973
Dec 16, 2025 $ 0.0478
-0.96%
$ 2.29 million $ 40,559
Dec 15, 2025 $ 0.0507
-4.48%
$ 2.31 million $ 34,954
Dec 14, 2025 $ 0.0533
+3.06%
$ 2.53 million $ 32,322
Dec 13, 2025 $ 0.0521
-9.41%
$ 2.49 million $ 9,141
Dec 12, 2025 $ 0.0575
+10.54%
$ 2.75 million $ 4,831
Dec 11, 2025 $ 0.0521
-12.58%
$ 2.49 million $ 32,095
Dec 10, 2025 $ 0.0595
-1.01%
$ 2.85 million $ 30,403
Dec 9, 2025 $ 0.0567
-2.22%
$ 2.72 million $ 32,019
Dec 8, 2025 $ 0.058
+9.61%
$ 2.78 million $ 30,396