HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000833
+0.24%
$ 750,357 $ 11,918
Jun 14, 11 AM $ 0.0000832
+0.05%
$ 749,060 $ 11,807
Jun 14, 10 AM $ 0.0000829
-0.09%
$ 746,532 $ 11,702
Jun 14, 9 AM $ 0.0000831
+0.16%
$ 748,158 $ 11,731
Jun 14, 8 AM $ 0.0000829
-0.27%
$ 746,482 $ 11,906
Jun 14, 7 AM $ 0.0000831
+0.09%
$ 748,204 $ 11,641
Jun 14, 6 AM $ 0.000083
+0.30%
$ 747,424 $ 11,670
Jun 14, 5 AM $ 0.0000827
+0.07%
$ 744,949 $ 11,634
Jun 14, 4 AM $ 0.0000826
-0.08%
$ 744,070 $ 11,616
Jun 14, 3 AM $ 0.0000828
+0.36%
$ 745,950 $ 11,696
Jun 14, 2 AM $ 0.0000825
-0.13%
$ 743,303 $ 11,618
Jun 14, 1 AM $ 0.0000826
+0.12%
$ 743,828 $ 11,613
Jun 14, 12 AM $ 0.0000825
-0.22%
$ 743,079 $ 11,609
Jun 13, 11 PM $ 0.0000825
-0.04%
$ 743,384 $ 11,840
Jun 13, 10 PM $ 0.0000826
+0.09%
$ 743,889 $ 11,654
Jun 13, 9 PM $ 0.0000826
+0.23%
$ 744,406 $ 11,685
Jun 13, 8 PM $ 0.0000824
-0.34%
$ 742,454 $ 11,665
Jun 13, 7 PM $ 0.0000827
+0.28%
$ 744,946 $ 11,480
Jun 13, 6 PM $ 0.0000826
-0.09%
$ 743,826 $ 11,426
Jun 13, 5 PM $ 0.0000826
-0.38%
$ 744,395 $ 11,343
Jun 13, 4 PM $ 0.000083
-0.11%
$ 747,148 $ 11,239
Jun 13, 3 PM $ 0.000083
+0.02%
$ 747,625 $ 11,549
Jun 13, 2 PM $ 0.0000829
-0.12%
$ 746,326 $ 11,583
Jun 13, 1 PM $ 0.000083
-0.09%
$ 747,283 $ 11,397
Jun 13, 12 PM $ 0.0000831
+0.57%
$ 748,066 $ 11,353
Jun 13, 11 AM $ 0.0000826
+0.30%
$ 743,723 $ 11,364
Jun 13, 10 AM $ 0.0000823
+0.43%
$ 741,540 $ 11,405
Jun 13, 9 AM $ 0.0000821
-0.20%
$ 739,719 $ 11,229
Jun 13, 8 AM $ 0.000082
-0.38%
$ 738,956 $ 11,226
Jun 13, 7 AM $ 0.0000821
+0.00%
$ 739,174 $ 11,287
Jun 13, 6 AM $ 0.000082
+0.59%
$ 738,633 $ 11,150
Jun 13, 5 AM $ 0.0000817
+0.02%
$ 735,593 $ 11,195
Jun 13, 4 AM $ 0.0000817
-0.19%
$ 735,724 $ 11,246
Jun 13, 3 AM $ 0.0000818
-0.33%
$ 736,814 $ 11,267
Jun 13, 2 AM $ 0.0000821
-0.54%
$ 739,694 $ 11,219
Jun 13, 1 AM $ 0.0000825
+0.15%
$ 743,133 $ 11,291
Jun 13, 12 AM $ 0.0000824
+0.04%
$ 742,096 $ 11,041
Jun 12, 11 PM $ 0.0000824
+0.07%
$ 742,012 $ 10,865
Jun 12, 10 PM $ 0.0000824
-0.07%
$ 741,748 $ 11,029
Jun 12, 9 PM $ 0.0000824
+0.08%
$ 742,430 $ 11,005
Jun 12, 8 PM $ 0.0000825
-0.05%
$ 742,843 $ 11,089
Jun 12, 7 PM $ 0.0000825
-0.43%
$ 742,684 $ 11,114
Jun 12, 6 PM $ 0.000083
+0.07%
$ 747,204 $ 11,139
Jun 12, 5 PM $ 0.0000829
-0.37%
$ 746,774 $ 11,156
Jun 12, 4 PM $ 0.0000832
+0.49%
$ 749,472 $ 11,202
Jun 12, 3 PM $ 0.0000827
-0.47%
$ 744,703 $ 10,875
Jun 12, 2 PM $ 0.0000831
+1.11%
$ 748,240 $ 10,915
Jun 12, 1 PM $ 0.0000823
-0.47%
$ 741,337 $ 10,819
Jun 12, 12 PM $ 0.0000825
+0.05%
$ 743,507 $ 10,927
Jun 12, 11 AM $ 0.0000825
+0.31%
$ 742,689 $ 10,814