Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0000613
+0.00%
$521,280 $390
Sep 20, 7 PM $0.0000614
+0.00%
$522,628 $391
Sep 20, 4 PM $0.0000607
+0.30%
$516,700 $395
Sep 20, 3 PM $0.0000602
+0.00%
$512,621 $389
Sep 20, 2 PM $0.00006
-0.05%
$510,859 $382
Sep 20, 1 PM $0.0000599
+0.00%
$510,120 $35
Sep 20, 7 AM $0.0000601
-0.32%
$511,278 $45
Sep 20, 3 AM $0.0000603
+0.00%
$513,468 $34
Sep 19, 9 PM $0.0000609
+0.03%
$518,375 $32
Sep 19, 8 PM $0.0000612
+0.00%
$521,259 $32
Sep 19, 6 PM $0.0000613
-0.07%
$521,536 $30
Sep 19, 4 PM $0.0000616
+0.04%
$524,132 $24
Sep 19, 1 PM $0.0000619
+0.00%
$526,975 $121
Sep 19, 12 PM $0.0000617
+0.00%
$525,360 $120
Sep 19, 9 AM $0.0000616
+0.00%
$524,491 $107
Sep 18, 11 PM $0.0000611
+0.00%
$520,161 $133
Sep 18, 7 PM $0.0000616
+0.00%
$524,457 $132
Sep 18, 3 PM $0.0000608
-0.16%
$516,477 $907
Sep 18, 2 PM $0.0000611
+0.00%
$519,225 $858
Sep 18, 1 PM $0.00006
+0.00%
$509,799 $853
Sep 18, 9 AM $0.0000606
+0.00%
$515,162 $858
Sep 18, 8 AM $0.0000605
-0.04%
$514,457 $857
Sep 18, 3 AM $0.0000603
+0.00%
$512,597 $1,213
Sep 17, 6 PM $0.0000584
+0.00%
$496,507 $451
Sep 17, 4 PM $0.0000574
+0.00%
$493,855 $738
Sep 17, 3 PM $0.0000573
+0.10%
$493,201 $676
Sep 17, 2 PM $0.0000575
+0.00%
$494,778 $675
Sep 17, 1 PM $0.0000575
+0.00%
$494,280 $674
Sep 17, 9 AM $0.0000574
+0.00%
$493,770 $675
Sep 17, 6 AM $0.0000573
+0.00%
$493,011 $673
Sep 17, 4 AM $0.0000572
-0.45%
$491,743 $674
Sep 16, 11 PM $0.0000576
+0.00%
$495,287 $423
Sep 16, 10 PM $0.0000572
+0.00%
$492,449 $417
Sep 16, 7 PM $0.000057
+0.00%
$490,038 $468
Sep 16, 6 PM $0.0000572
+0.00%
$492,113 $633
Sep 16, 5 PM $0.0000568
-0.06%
$488,422 $491
Sep 16, 3 PM $0.0000567
+0.28%
$487,909 $363
Sep 16, 1 PM $0.0000567
+0.00%
$487,487 $476
Sep 16, 11 AM $0.0000569
+0.00%
$489,324 $1,883
Sep 16, 8 AM $0.0000562
+0.00%
$483,180 $1,859
Sep 16, 5 AM $0.0000569
+0.00%
$489,831 $1,919
Sep 16, 4 AM $0.0000569
-0.04%
$489,890 $1,908
Sep 16, 2 AM $0.0000568
+0.00%
$488,795 $3,123
Sep 15, 9 PM $0.000057
+0.00%
$-- $3,100
Sep 15, 8 PM $0.0000571
+0.05%
$491,396 $3,104
Sep 15, 6 PM $0.0000569
-1.71%
$489,220 $3,006
Sep 15, 5 PM $0.0000575
+0.02%
$494,950 $2,942
Sep 15, 3 PM $0.0000574
+0.40%
$494,043 $2,937
Sep 15, 12 PM $0.0000574
-2.97%
$494,205 $1,525
Sep 15, 8 AM $0.0000589
+0.00%
$506,958 $3,009