Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000609
+0.00%
$517,891 $118
Yesterday, at 10 PM $0.0000609
+0.00%
$517,891 $118
Yesterday, at 8 PM $0.0000605
-0.23%
$514,606 $107
Yesterday, at 7 PM $0.0000607
+0.00%
$516,068 $92
Yesterday, at 6 PM $0.0000608
+0.00%
$516,404 $260
Yesterday, at 12 PM $0.0000611
+0.00%
$519,247 $200
Yesterday, at 11 AM $0.0000611
+0.00%
$519,624 $200
Yesterday, at 7 AM $0.000061
+0.00%
$518,867 $197
Yesterday, at 4 AM $0.000061
-0.11%
$519,080 $197
Sep 25, 8 PM $0.0000612
+0.00%
$520,313 $207
Sep 25, 7 PM $0.0000611
-0.40%
$519,945 $208
Sep 25, 4 PM $0.0000613
-0.08%
$521,579 $26
Sep 25, 2 PM $0.0000612
+0.00%
$520,619 $140
Sep 25, 1 PM $0.0000616
+0.00%
$523,575 $140
Sep 25, 3 AM $0.0000613
+0.00%
$521,069 $577
Sep 25, 1 AM $0.0000616
+0.00%
$523,826 $656
Sep 25, 12 AM $0.0000616
+0.00%
$523,602 $656
Sep 24, 9 PM $0.0000618
+0.12%
$525,344 $658
Sep 24, 8 PM $0.0000616
+0.00%
$523,989 $649
Sep 24, 3 PM $0.0000619
+0.25%
$526,899 $606
Sep 24, 2 PM $0.0000619
+0.00%
$526,916 $540
Sep 24, 8 AM $0.000061
-1.69%
$518,648 $561
Sep 24, 2 AM $0.0000618
+0.00%
$525,473 $181
Sep 24, 1 AM $0.0000613
+0.00%
$521,305 $105
Sep 23, 8 PM $0.0000612
+0.00%
$520,547 $108
Sep 23, 5 PM $0.0000608
+0.00%
$517,359 $293
Sep 23, 4 PM $0.000061
+0.10%
$519,520 $293
Sep 23, 3 PM $0.000061
+0.00%
$518,935 $294
Sep 23, 12 PM $0.0000621
-0.35%
$528,131 $212
Sep 23, 9 AM $0.0000629
+0.00%
$535,561 $246
Sep 23, 6 AM $0.0000633
+0.00%
$538,570 $244
Sep 23, 12 AM $0.0000631
+0.00%
$537,013 $241
Sep 22, 9 PM $0.0000627
+0.00%
$533,775 $242
Sep 22, 7 PM $0.0000629
+0.00%
$534,980 $241
Sep 22, 6 PM $0.0000628
+0.01%
$534,607 $150
Sep 22, 3 PM $0.0000631
+0.27%
$536,662 $73
Sep 22, 1 PM $0.0000631
+0.00%
$536,783 $61
Sep 22, 11 AM $0.0000628
+0.00%
$534,410 $30
Sep 21, 11 PM $0.0000637
+0.00%
$542,404 $31
Sep 21, 10 PM $0.0000639
+0.12%
$543,767 $28
Sep 21, 9 PM $0.0000642
+0.00%
$-- $31
Sep 21, 6 PM $0.0000634
+0.00%
$539,859 $26
Sep 21, 5 PM $0.0000637
-0.02%
$541,604 $25
Sep 21, 4 PM $0.0000638
+0.00%
$542,669 $20
Sep 21, 3 PM $0.0000641
+0.32%
$545,665 $20
Sep 21, 1 PM $0.0000628
+0.00%
$534,593 $27
Sep 21, 9 AM $0.0000622
+0.00%
$529,115 $384
Sep 21, 12 AM $0.0000618
+0.00%
$525,994 $397
Sep 20, 10 PM $0.0000617
+0.00%
$525,165 $395
Sep 20, 9 PM $0.0000612
+0.00%
$520,815 $391
Download