HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000818
+0.00%
$ 738,834 $ 9,692
Yesterday $ 0.0000834
-0.40%
$ 750,891 $ 11,703
Jun 14, 2026 $ 0.0000837
+1.21%
$ 753,715 $ 11,403
Jun 13, 2026 $ 0.0000825
+0.22%
$ 744,727 $ 11,840
Jun 12, 2026 $ 0.0000824
-0.19%
$ 742,012 $ 10,865
Jun 11, 2026 $ 0.0000825
+2.67%
$ 743,466 $ 11,434
Jun 10, 2026 $ 0.0000803
-1.00%
$ 723,687 $ 11,435
Jun 9, 2026 $ 0.0000812
-2.37%
$ 731,236 $ 11,880
Jun 8, 2026 $ 0.0000832
-0.32%
$ 749,012 $ 11,821
Jun 7, 2026 $ 0.0000833
+3.41%
$ 750,342 $ 12,521
Jun 6, 2026 $ 0.0000806
-2.63%
$ 725,516 $ 13,447
Jun 5, 2026 $ 0.0000827
-7.12%
$ 745,019 $ 12,278
Jun 4, 2026 $ 0.0000891
-4.52%
$ 802,432 $ 14,375
Jun 3, 2026 $ 0.0000933
-5.46%
$ 840,678 $ 13,016
Jun 2, 2026 $ 0.0000987
-5.74%
$ 889,367 $ 15,223
Jun 1, 2026 $ 0.000105
-2.25%
$ 943,537 $ 14,801
May 31, 2026 $ 0.000107
-0.88%
$ 965,246 $ 17,065
May 30, 2026 $ 0.000108
+11.19%
$ 972,516 $ 17,270
May 29, 2026 $ 0.0000971
-1.48%
$ 874,678 $ 15,027
May 28, 2026 $ 0.0000986
-2.71%
$ 887,697 $ 14,821
May 27, 2026 $ 0.000101
-7.70%
$ 912,323 $ 19,030
May 26, 2026 $ 0.00011
-4.32%
$ 988,539 $ 9,691
May 25, 2026 $ 0.000116
+0.10%
$ 1.05 million $ 8,109
May 24, 2026 $ 0.000116
+0.01%
$ 1.04 million $ 12,789
May 23, 2026 $ 0.000116
+0.20%
$ 1.04 million $ 14,308
May 22, 2026 $ 0.000116
+1.72%
$ 1.04 million $ 14,745
May 21, 2026 $ 0.000114
-1.36%
$ 1.02 million $ 15,456
May 20, 2026 $ 0.000115
+2.29%
$ 1.04 million $ 15,896
May 19, 2026 $ 0.000113
-3.67%
$ 1.02 million $ 15,725
May 18, 2026 $ 0.000117
-3.79%
$ 1.06 million $ 16,116
May 17, 2026 $ 0.000121
+0.15%
$ 1.1 million $ 17,558
May 16, 2026 $ 0.000121
-2.26%
$ 1.09 million $ 16,383
May 15, 2026 $ 0.000123
-9.65%
$ 1.11 million $ 20,316
May 14, 2026 $ 0.000136
+22.37%
$ 1.23 million $ 18,930
May 13, 2026 $ 0.000111
+2.08%
$ 1 million $ 15,188
May 12, 2026 $ 0.000109
+2.98%
$ 985,421 $ 17,886
May 11, 2026 $ 0.000106
+4.91%
$ 956,844 $ 14,684
May 10, 2026 $ 0.000101
-0.89%
$ 912,018 $ 12,867
May 9, 2026 $ 0.000102
-20.93%
$ 920,183 $ 17,932
May 8, 2026 $ 0.000129
+20.77%
$ 1.16 million $ 24,828
May 7, 2026 $ 0.000107
-2.29%
$ 963,591 $ 16,550
May 6, 2026 $ 0.000109
-2.08%
$ 985,870 $ 10,621
May 5, 2026 $ 0.000112
-13.81%
$ 1.01 million $ 17,526
May 4, 2026 $ 0.00013
+3.28%
$ 1.17 million $ 19,117
May 3, 2026 $ 0.000125
+5.28%
$ 1.13 million $ 17,861
May 2, 2026 $ 0.000137
+9.94%
$ 1.24 million $ 15,981
May 1, 2026 $ 0.000125
+0.81%
$ 1.13 million $ 18,113
Apr 30, 2026 $ 0.000125
+3.28%
$ 1.12 million $ 17,200
Apr 29, 2026 $ 0.000121
-2.09%
$ 1.09 million $ 15,605
Apr 28, 2026 $ 0.000124
-1.28%
$ 1.11 million $ 17,781
Download