Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.486
+4.78%
$39.1 million $23.14 million
Sep 1 $0.435
-3.11%
$33.6 million $20.66 million
Aug 25 $0.439
+6.50%
$32.28 million $25.08 million
Aug 18 $0.421
+1.35%
$29.49 million $23.19 million
Aug 11 $0.416
+1.81%
$29.47 million $25.84 million
Aug 4 $0.389
+0.93%
$28.74 million $9.85 million
Jul 28 $0.377
-12.28%
$23.8 million $19.46 million
Jul 21 $0.426
-7.11%
$26.27 million $21.05 million
Jul 14 $0.455
-2.02%
$27.77 million $25.31 million
Jul 7 $0.478
+2.68%
$27.88 million $27.42 million
Jun 30 $0.466
-3.43%
$23.77 million $20.57 million
Jun 23 $0.48
+0.65%
$24.43 million $26.14 million
Jun 16 $0.5
+7.16%
$23.89 million $27.47 million
Jun 9 $0.468
-5.45%
$23.13 million $31.8 million
Jun 2 $0.498
+1.96%
$19.64 million $10.26 million
May 26 $0.489
-12.24%
$19.13 million $13.25 million
May 19 $0.539
-4.17%
$21.52 million $12.75 million
May 12 $0.526
-11.26%
$21.44 million $18 million
May 5 $0.563
+3.62%
$22.33 million $13.23 million
Apr 28 $0.508
-13.70%
$15.58 million $8.87 million
Apr 21 $0.589
-6.55%
$16.62 million $16.63 million
Apr 14 $0.593
-12.00%
$17.46 million $11.85 million
Apr 7 $0.734
+18.76%
$18.37 million $16.14 million
Mar 31 $0.676
-16.09%
$10.02 million $12.07 million
Mar 24 $0.818
-11.78%
$12.66 million $13.39 million
Mar 17 $0.902
-19.04%
$14.11 million $13.33 million
Mar 10 $1.12
+54.04%
$16.39 million $43.47 million
Mar 3 $0.772
-30.10%
$10.31 million $17.27 million
Feb 24 $1.1
-8.98%
$15.13 million $20.13 million
Feb 17 $1.16
-0.43%
$16.01 million $18.31 million
Feb 10 $1.17
-6.16%
$14.78 million $15.72 million
Feb 3 $1.26
-0.18%
$15.2 million $24.39 million
Jan 27 $1.26
+15.44%
$14.77 million $26.74 million
Jan 20 $1.11
-25.00%
$12.24 million $23.68 million
Jan 13 $1.58
-22.60%
$15.77 million $28.33 million
Jan 6 $2.14
-25.93%
$20.8 million $30.94 million
Dec 30 $3.03
+0.74%
$27.93 million $36.76 million
Dec 23 $3.06
-6.82%
$27.61 million $27.82 million
Dec 16 $3.45
-27.26%
$28.4 million $52.47 million
Dec 9 $4.55
-28.42%
$38.55 million $95.11 million
Dec 2 $6.19
+5.93%
$48.52 million $88.77 million
Nov 25 $5.84
+17.28%
$41.56 million $113.13 million
Nov 18 $4.9
+25.19%
$32.95 million $143.82 million
Nov 11 $4.2
-18.34%
$23.94 million $46.9 million
Nov 4 $5.09
-1.79%
$28.85 million $52.62 million
Oct 28 $5.18
-0.42%
$26.45 million $56.95 million
Oct 21 $5.22
-29.92%
$23.94 million $58.33 million
Oct 14 $7.45
+9.65%
$30.15 million $48.01 million
Oct 7 $6.86
-13.60%
$24.08 million $23 million
Sep 30 $7.51
-35.51%
$24.13 million $31.85 million