Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.34
+0.90%
$37.43 million $5.05 million
Aug 17 $0.34
-2.58%
$36.76 million $5.3 million
Aug 10 $0.344
+1.75%
$37.91 million $4.85 million
Aug 3 $0.338
-4.92%
$36.72 million $5.82 million
Jul 27 $0.356
-6.14%
$38.3 million $7.8 million
Jul 20 $0.379
-0.22%
$40.61 million $16.52 million
Jul 13 $0.38
+5.78%
$40.53 million $21.39 million
Jul 6 $0.359
+0.93%
$38.07 million $22 million
Jun 29 $0.356
-4.05%
$37.59 million $20.47 million
Jun 22 $0.358
-8.23%
$38.99 million $20.43 million
Jun 15 $0.405
-0.01%
$40.82 million $19.55 million
Jun 8 $0.417
+8.06%
$42.22 million $23.01 million
Jun 1 $0.389
-4.21%
$39.94 million $20.27 million
May 25 $0.411
-8.22%
$41.86 million $14.78 million
May 18 $0.457
-4.05%
$46.06 million $15.37 million
May 11 $0.466
-0.34%
$48.58 million $16.76 million
May 4 $0.458
+1.39%
$47.54 million $24.39 million
Apr 27 $0.456
-9.03%
$45.69 million $3.11 million
Apr 20 $0.488
+0.49%
$50.4 million $18.77 million
Apr 13 $0.488
+11.20%
$48.59 million $16.15 million
Apr 6 $0.439
+2.93%
$43.67 million $22.44 million
Mar 30 $0.428
-2.91%
$42.22 million $18.56 million
Mar 23 $0.446
-0.81%
$43.42 million $14.62 million
Mar 16 $0.45
-0.45%
$44.02 million $14.32 million
Mar 9 $0.452
-6.11%
$44.06 million $11.86 million
Mar 2 $0.488
+4.30%
$46.68 million $10.28 million
Feb 23 $0.467
-3.42%
$45.14 million $16.05 million
Feb 16 $0.492
-0.82%
$46.5 million $9.63 million
Feb 9 $0.497
-0.31%
$47.36 million $10.1 million
Feb 2 $0.504
-0.27%
$47.37 million $23.5 million
Jan 26 $0.494
-2.86%
$47.81 million $25.08 million
Jan 19 $0.45
+11.20%
$47.84 million $30.79 million
Jan 12 $0.403
-2.63%
$37.87 million $35.26 million
Jan 5 $0.412
-0.52%
$38.51 million $33.09 million
Dec 29 $0.413
+2.11%
$38.31 million $31.24 million
Dec 22 $0.407
-0.98%
$37.23 million $28.03 million
Dec 15 $0.409
-2.58%
$37.66 million $29.34 million
Dec 8 $0.412
-3.02%
$38.23 million $37.78 million
Dec 1 $0.429
+0.27%
$38.48 million $71.14 million
Nov 24 $0.42
+3.19%
$38.5 million $61.98 million
Nov 17 $0.393
-2.13%
$36.4 million $39.13 million
Nov 10 $0.402
-5.14%
$35.75 million $26.4 million
Nov 3 $0.416
-3.31%
$37.36 million $21.74 million
Oct 27 $0.427
+0.41%
$37.82 million $18.04 million
Oct 20 $0.424
-1.49%
$37.09 million $21.78 million
Oct 13 $0.439
+1.32%
$37.46 million $23.84 million
Oct 6 $0.42
-9.24%
$37.52 million $34.98 million
Sep 29 $0.46
+4.99%
$39.79 million $22.71 million
Sep 22 $0.435
-9.42%
$37.44 million $15.88 million
Sep 15 $0.463
+0.09%
$40.75 million $19.83 million
Download