Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.369
+0.00%
$ 38.85 million $ 3.06 million
Yesterday $ 0.37
-3.67%
$ 38.93 million $ 2.77 million
Jun 29, 2026 $ 0.384
+3.51%
$ 40.39 million $ 6.04 million
Jun 28, 2026 $ 0.371
+3.58%
$ 38.99 million $ 3.14 million
Jun 27, 2026 $ 0.358
-1.92%
$ 37.61 million $ 1.62 million
Jun 26, 2026 $ 0.365
-3.62%
$ 38.32 million $ 2.63 million
Jun 25, 2026 $ 0.379
-2.96%
$ 39.63 million $ 4.78 million
Jun 24, 2026 $ 0.39
-1.32%
$ 40.84 million $ 3.83 million
Jun 23, 2026 $ 0.396
-1.08%
$ 41.39 million $ 3.28 million
Jun 22, 2026 $ 0.4
+2.50%
$ 41.84 million $ 5.03 million
Jun 21, 2026 $ 0.39
-3.77%
$ 40.82 million $ 2.91 million
Jun 20, 2026 $ 0.405
+1.36%
$ 42.39 million $ 2.23 million
Jun 19, 2026 $ 0.4
-0.02%
$ 41.79 million $ 2.75 million
Jun 18, 2026 $ 0.4
+0.02%
$ 41.76 million $ 3.35 million
Jun 17, 2026 $ 0.4
-0.27%
$ 41.72 million $ 3.4 million
Jun 16, 2026 $ 0.401
+0.25%
$ 41.81 million $ 2.62 million
Jun 15, 2026 $ 0.4
-1.35%
$ 41.68 million $ 5.06 million
Jun 14, 2026 $ 0.405
-2.72%
$ 42.22 million $ 3.83 million
Jun 13, 2026 $ 0.417
+2.60%
$ 43.28 million $ 2.32 million
Jun 12, 2026 $ 0.406
+1.56%
$ 42.2 million $ 3.08 million
Jun 11, 2026 $ 0.4
-2.91%
$ 41.53 million $ 3.35 million
Jun 10, 2026 $ 0.412
-4.28%
$ 42.74 million $ 2.69 million
Jun 9, 2026 $ 0.43
+3.50%
$ 44.62 million $ 9.07 million
Jun 8, 2026 $ 0.415
+7.78%
$ 43.08 million $ 3.06 million
Jun 7, 2026 $ 0.385
-0.81%
$ 39.94 million $ 3.58 million
Jun 6, 2026 $ 0.389
-2.99%
$ 40.24 million $ 1.97 million
Jun 5, 2026 $ 0.401
-0.19%
$ 41.45 million $ 3.59 million
Jun 4, 2026 $ 0.401
-3.31%
$ 41.5 million $ 4.41 million
Jun 3, 2026 $ 0.415
+3.06%
$ 42.9 million $ 3.09 million
Jun 2, 2026 $ 0.403
-0.62%
$ 41.6 million $ 3 million
Jun 1, 2026 $ 0.405
-0.08%
$ 41.83 million $ 5.01 million
May 31, 2026 $ 0.406
-1.33%
$ 41.86 million $ 2.35 million
May 30, 2026 $ 0.411
+2.32%
$ 42.39 million $ 1.6 million
May 29, 2026 $ 0.402
-2.28%
$ 41.41 million $ 2.3 million
May 28, 2026 $ 0.411
-6.57%
$ 42.3 million $ 2.92 million
May 27, 2026 $ 0.44
+3.02%
$ 45.26 million $ 2.68 million
May 26, 2026 $ 0.427
-2.52%
$ 44 million $ 3.75 million
May 25, 2026 $ 0.438
-2.18%
$ 45 million $ 2.43 million
May 24, 2026 $ 0.448
-1.88%
$ 46.06 million $ 1.99 million
May 23, 2026 $ 0.457
+0.04%
$ 46.84 million $ 3.04 million
May 22, 2026 $ 0.456
-2.65%
$ 46.78 million $ 2.48 million
May 21, 2026 $ 0.469
+2.93%
$ 48.01 million $ 2.41 million
May 20, 2026 $ 0.454
-0.84%
$ 46.48 million $ 2.34 million
May 19, 2026 $ 0.458
-3.58%
$ 47.18 million $ 1.84 million
May 18, 2026 $ 0.475
-0.16%
$ 48.39 million $ 4.99 million
May 17, 2026 $ 0.476
+1.97%
$ 48.61 million $ 2.23 million
May 16, 2026 $ 0.466
+1.27%
$ 47.62 million $ 1.98 million
May 15, 2026 $ 0.461
+1.15%
$ 46.95 million $ 2.6 million
May 14, 2026 $ 0.455
+2.41%
$ 46.38 million $ 3.2 million
May 13, 2026 $ 0.445
-4.78%
$ 45.26 million $ 2.94 million
Download