Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.358
+0.65%
$ 37.93 million $ 5 million
Yesterday $ 0.375
-1.39%
$ 39.95 million $ 5.29 million
Jul 19, 2026 $ 0.38
+7.07%
$ 40.53 million $ 3.67 million
Jul 18, 2026 $ 0.355
+1.36%
$ 37.83 million $ 2.36 million
Jul 17, 2026 $ 0.35
+1.53%
$ 37.28 million $ 4.43 million
Jul 16, 2026 $ 0.345
-3.20%
$ 36.69 million $ 2.95 million
Jul 15, 2026 $ 0.356
+0.64%
$ 37.91 million $ 2.84 million
Jul 14, 2026 $ 0.354
-2.16%
$ 37.39 million $ 2.7 million
Jul 13, 2026 $ 0.362
+0.71%
$ 38.34 million $ 3.62 million
Jul 12, 2026 $ 0.359
+1.08%
$ 38.07 million $ 3.84 million
Jul 11, 2026 $ 0.355
-5.44%
$ 37.67 million $ 2.16 million
Jul 10, 2026 $ 0.376
+7.43%
$ 39.83 million $ 2.98 million
Jul 9, 2026 $ 0.35
+1.56%
$ 37.07 million $ 2.48 million
Jul 8, 2026 $ 0.344
-3.24%
$ 36.45 million $ 3.12 million
Jul 7, 2026 $ 0.356
+0.19%
$ 37.59 million $ 2.59 million
Jul 6, 2026 $ 0.355
-0.18%
$ 37.54 million $ 5.55 million
Jul 5, 2026 $ 0.356
-1.65%
$ 37.59 million $ 3.23 million
Jul 4, 2026 $ 0.362
+0.94%
$ 38.09 million $ 2.33 million
Jul 3, 2026 $ 0.358
+0.83%
$ 37.8 million $ 2.11 million
Jul 2, 2026 $ 0.356
-2.43%
$ 37.47 million $ 2.55 million
Jul 1, 2026 $ 0.364
-1.46%
$ 38.38 million $ 3.12 million
Jun 30, 2026 $ 0.37
-3.67%
$ 38.93 million $ 2.77 million
Jun 29, 2026 $ 0.384
+3.51%
$ 40.39 million $ 6.04 million
Jun 28, 2026 $ 0.371
+3.58%
$ 38.99 million $ 3.14 million
Jun 27, 2026 $ 0.358
-1.92%
$ 37.61 million $ 1.62 million
Jun 26, 2026 $ 0.365
-3.62%
$ 38.32 million $ 2.63 million
Jun 25, 2026 $ 0.379
-2.96%
$ 39.63 million $ 4.78 million
Jun 24, 2026 $ 0.39
-1.32%
$ 40.84 million $ 3.83 million
Jun 23, 2026 $ 0.396
-1.08%
$ 41.39 million $ 3.28 million
Jun 22, 2026 $ 0.4
+2.50%
$ 41.84 million $ 5.03 million
Jun 21, 2026 $ 0.39
-3.77%
$ 40.82 million $ 2.91 million
Jun 20, 2026 $ 0.405
+1.36%
$ 42.39 million $ 2.23 million
Jun 19, 2026 $ 0.4
-0.02%
$ 41.79 million $ 2.75 million
Jun 18, 2026 $ 0.4
+0.02%
$ 41.76 million $ 3.35 million
Jun 17, 2026 $ 0.4
-0.27%
$ 41.72 million $ 3.4 million
Jun 16, 2026 $ 0.401
+0.25%
$ 41.81 million $ 2.62 million
Jun 15, 2026 $ 0.4
-1.35%
$ 41.68 million $ 5.06 million
Jun 14, 2026 $ 0.405
-2.72%
$ 42.22 million $ 3.83 million
Jun 13, 2026 $ 0.417
+2.60%
$ 43.28 million $ 2.32 million
Jun 12, 2026 $ 0.406
+1.56%
$ 42.2 million $ 3.08 million
Jun 11, 2026 $ 0.4
-2.91%
$ 41.53 million $ 3.35 million
Jun 10, 2026 $ 0.412
-4.28%
$ 42.74 million $ 2.69 million
Jun 9, 2026 $ 0.43
+3.50%
$ 44.62 million $ 9.07 million
Jun 8, 2026 $ 0.415
+7.78%
$ 43.08 million $ 3.06 million
Jun 7, 2026 $ 0.385
-0.81%
$ 39.94 million $ 3.58 million
Jun 6, 2026 $ 0.389
-2.99%
$ 40.24 million $ 1.97 million
Jun 5, 2026 $ 0.401
-0.19%
$ 41.45 million $ 3.59 million
Jun 4, 2026 $ 0.401
-3.31%
$ 41.5 million $ 4.41 million
Jun 3, 2026 $ 0.415
+3.06%
$ 42.9 million $ 3.09 million
Jun 2, 2026 $ 0.403
-0.62%
$ 41.6 million $ 3 million
Download