Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.4
-0.39%
$ 41.53 million $ 3.05 million
Jun 11, 10 AM $ 0.402
-0.54%
$ 41.72 million $ 3.04 million
Jun 11, 9 AM $ 0.404
-0.13%
$ 41.94 million $ 2.98 million
Jun 11, 8 AM $ 0.404
-0.34%
$ 42 million $ 3.03 million
Jun 11, 7 AM $ 0.406
+1.19%
$ 42.14 million $ 3.04 million
Jun 11, 6 AM $ 0.401
+0.71%
$ 41.64 million $ 3.08 million
Jun 11, 5 AM $ 0.398
-2.85%
$ 41.35 million $ 2.94 million
Jun 11, 4 AM $ 0.41
+0.03%
$ 42.56 million $ 2.93 million
Jun 11, 3 AM $ 0.41
-0.15%
$ 42.56 million $ 2.88 million
Jun 11, 2 AM $ 0.411
+0.78%
$ 42.62 million $ 2.79 million
Jun 11, 1 AM $ 0.407
+0.69%
$ 42.29 million $ 2.82 million
Jun 11, 12 AM $ 0.405
-1.73%
$ 42 million $ 2.72 million
Jun 10, 11 PM $ 0.412
+0.12%
$ 42.74 million $ 2.69 million
Jun 10, 10 PM $ 0.411
-0.05%
$ 42.69 million $ 2.68 million
Jun 10, 9 PM $ 0.411
-0.05%
$ 42.71 million $ 2.61 million
Jun 10, 8 PM $ 0.412
+0.00%
$ 42.73 million $ 2.56 million
Jun 10, 7 PM $ 0.411
-0.18%
$ 42.67 million $ 2.55 million
Jun 10, 6 PM $ 0.412
-0.29%
$ 42.75 million $ 2.54 million
Jun 10, 5 PM $ 0.413
+0.13%
$ 42.87 million $ 2.51 million
Jun 10, 4 PM $ 0.412
-0.18%
$ 42.81 million $ 2.49 million
Jun 10, 3 PM $ 0.413
-0.60%
$ 42.86 million $ 2.64 million
Jun 10, 2 PM $ 0.416
-0.22%
$ 43.12 million $ 3.41 million
Jun 10, 1 PM $ 0.417
-0.12%
$ 43.22 million $ 4.53 million
Jun 10, 12 PM $ 0.417
-1.06%
$ 43.27 million $ 5.11 million
Jun 10, 11 AM $ 0.422
-0.56%
$ 43.73 million $ 5.36 million
Jun 10, 10 AM $ 0.424
-0.25%
$ 43.98 million $ 5.59 million
Jun 10, 9 AM $ 0.425
-0.71%
$ 44.09 million $ 5.88 million
Jun 10, 8 AM $ 0.428
+0.71%
$ 44.4 million $ 6.24 million
Jun 10, 7 AM $ 0.425
-0.86%
$ 44.08 million $ 6.68 million
Jun 10, 6 AM $ 0.429
-1.59%
$ 44.46 million $ 6.96 million
Jun 10, 5 AM $ 0.435
-2.07%
$ 45.18 million $ 7.42 million
Jun 10, 4 AM $ 0.445
+0.98%
$ 46.14 million $ 7.94 million
Jun 10, 3 AM $ 0.44
+0.01%
$ 45.69 million $ 8.46 million
Jun 10, 2 AM $ 0.44
+2.35%
$ 45.68 million $ 8.73 million
Jun 10, 1 AM $ 0.43
+0.04%
$ 44.64 million $ 8.9 million
Jun 10, 12 AM $ 0.43
+0.00%
$ 44.62 million $ 8.96 million
Jun 9, 11 PM $ 0.43
-0.05%
$ 44.62 million $ 9.07 million
Jun 9, 10 PM $ 0.43
+0.04%
$ 44.64 million $ 9.11 million
Jun 9, 9 PM $ 0.43
-0.01%
$ 44.62 million $ 9.13 million
Jun 9, 8 PM $ 0.43
+0.03%
$ 44.62 million $ 9.13 million
Jun 9, 7 PM $ 0.43
-0.09%
$ 44.61 million $ 9.17 million
Jun 9, 6 PM $ 0.43
+0.06%
$ 44.65 million $ 9.15 million
Jun 9, 5 PM $ 0.43
+0.20%
$ 44.62 million $ 9.13 million
Jun 9, 4 PM $ 0.429
-0.21%
$ 44.53 million $ 9.11 million
Jun 9, 3 PM $ 0.431
+1.35%
$ 44.64 million $ 8.93 million
Jun 9, 2 PM $ 0.425
+2.36%
$ 44.04 million $ 8.21 million
Jun 9, 1 PM $ 0.415
-1.25%
$ 43.04 million $ 7.22 million
Jun 9, 12 PM $ 0.42
+1.81%
$ 43.58 million $ 6.67 million
Jun 9, 11 AM $ 0.413
-4.53%
$ 42.81 million $ 6.55 million
Jun 9, 10 AM $ 0.432
-1.67%
$ 44.84 million $ 6.41 million