Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.416
+0.00%
$ 43.29 million $ 2.31 million
Today, at 1 PM $ 0.416
+2.05%
$ 43.27 million $ 2.39 million
Today, at 12 PM $ 0.408
-0.54%
$ 42.39 million $ 2.43 million
Today, at 11 AM $ 0.41
+0.06%
$ 42.63 million $ 2.43 million
Today, at 10 AM $ 0.41
+0.07%
$ 42.61 million $ 2.43 million
Today, at 9 AM $ 0.41
-1.03%
$ 42.58 million $ 2.54 million
Today, at 8 AM $ 0.414
-0.17%
$ 43.02 million $ 2.59 million
Today, at 7 AM $ 0.414
-0.07%
$ 43.09 million $ 2.65 million
Today, at 6 AM $ 0.415
-0.06%
$ 43.12 million $ 2.72 million
Today, at 5 AM $ 0.415
+2.29%
$ 43.15 million $ 2.84 million
Today, at 4 AM $ 0.406
+0.19%
$ 42.18 million $ 2.82 million
Today, at 3 AM $ 0.405
+0.10%
$ 42.1 million $ 2.91 million
Today, at 2 AM $ 0.405
-0.05%
$ 42.06 million $ 2.92 million
Today, at 1 AM $ 0.405
-0.20%
$ 42.08 million $ 2.92 million
Today, at 12 AM $ 0.406
-0.11%
$ 42.17 million $ 2.96 million
Yesterday, at 11 PM $ 0.406
+0.01%
$ 42.2 million $ 3.08 million
Yesterday, at 10 PM $ 0.406
-0.75%
$ 42.2 million $ 3.1 million
Yesterday, at 9 PM $ 0.409
-0.01%
$ 42.52 million $ 3.01 million
Yesterday, at 8 PM $ 0.409
+0.47%
$ 42.52 million $ 3.02 million
Yesterday, at 7 PM $ 0.407
-0.48%
$ 42.32 million $ 3.05 million
Yesterday, at 6 PM $ 0.407
-0.55%
$ 42.32 million $ 3.15 million
Yesterday, at 5 PM $ 0.409
-0.13%
$ 42.55 million $ 3.22 million
Yesterday, at 4 PM $ 0.41
+0.00%
$ 42.61 million $ 3.41 million
Yesterday, at 3 PM $ 0.408
-0.61%
$ 42.37 million $ 3.37 million
Yesterday, at 2 PM $ 0.41
-0.24%
$ 42.62 million $ 3.21 million
Yesterday, at 1 PM $ 0.411
+1.29%
$ 42.73 million $ 3.16 million
Yesterday, at 12 PM $ 0.406
+1.44%
$ 42.18 million $ 3.19 million
Yesterday, at 11 AM $ 0.4
+0.07%
$ 41.58 million $ 3.35 million
Yesterday, at 10 AM $ 0.4
+0.00%
$ 41.55 million $ 3.39 million
Yesterday, at 9 AM $ 0.4
+0.01%
$ 41.55 million $ 3.35 million
Yesterday, at 8 AM $ 0.4
+0.33%
$ 41.55 million $ 3.33 million
Yesterday, at 7 AM $ 0.399
-0.25%
$ 41.41 million $ 3.31 million
Yesterday, at 6 AM $ 0.4
-0.09%
$ 41.52 million $ 3.25 million
Yesterday, at 5 AM $ 0.4
+0.02%
$ 41.53 million $ 3.3 million
Yesterday, at 4 AM $ 0.4
-0.01%
$ 41.54 million $ 3.3 million
Yesterday, at 3 AM $ 0.4
-0.09%
$ 41.54 million $ 3.3 million
Yesterday, at 2 AM $ 0.4
+0.12%
$ 41.58 million $ 3.41 million
Yesterday, at 1 AM $ 0.4
-0.29%
$ 41.53 million $ 3.41 million
Yesterday, at 12 AM $ 0.401
+0.31%
$ 41.65 million $ 3.45 million
Jun 11, 11 PM $ 0.4
+0.16%
$ 41.53 million $ 3.35 million
Jun 11, 10 PM $ 0.399
+0.00%
$ 41.46 million $ 3.34 million
Jun 11, 9 PM $ 0.399
+0.05%
$ 41.46 million $ 3.4 million
Jun 11, 8 PM $ 0.399
+0.00%
$ 41.44 million $ 3.45 million
Jun 11, 7 PM $ 0.399
-0.21%
$ 41.44 million $ 3.42 million
Jun 11, 6 PM $ 0.398
-0.45%
$ 41.32 million $ 3.31 million
Jun 11, 5 PM $ 0.399
-0.02%
$ 41.51 million $ 3.24 million
Jun 11, 4 PM $ 0.399
-0.13%
$ 41.51 million $ 3.12 million
Jun 11, 3 PM $ 0.4
+0.09%
$ 41.53 million $ 3.16 million
Jun 11, 2 PM $ 0.4
+0.07%
$ 41.49 million $ 3.23 million
Jun 11, 1 PM $ 0.399
+0.44%
$ 41.47 million $ 3.2 million
Download