Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.362
+0.71%
$38.34 million $3.62 million
Jul 12, 2026 $0.359
+1.08%
$38.07 million $3.84 million
Jul 11, 2026 $0.355
-5.44%
$37.67 million $2.16 million
Jul 10, 2026 $0.376
+7.43%
$39.83 million $2.98 million
Jul 9, 2026 $0.35
+1.56%
$37.07 million $2.48 million
Jul 8, 2026 $0.344
-3.24%
$36.45 million $3.12 million
Jul 7, 2026 $0.356
+0.19%
$37.59 million $2.59 million
Jul 6, 2026 $0.355
-0.18%
$37.54 million $5.55 million
Jul 5, 2026 $0.356
-1.65%
$37.59 million $3.23 million
Jul 4, 2026 $0.362
+0.94%
$38.09 million $2.33 million
Jul 3, 2026 $0.358
+0.83%
$37.8 million $2.11 million
Jul 2, 2026 $0.356
-2.43%
$37.47 million $2.55 million
Jul 1, 2026 $0.364
-1.46%
$38.38 million $3.12 million
Jun 30, 2026 $0.37
-3.67%
$38.93 million $2.77 million
Jun 29, 2026 $0.384
+3.51%
$40.39 million $6.04 million
Jun 28, 2026 $0.371
+3.58%
$38.99 million $3.14 million
Jun 27, 2026 $0.358
-1.92%
$37.61 million $1.62 million
Jun 26, 2026 $0.365
-3.62%
$38.32 million $2.63 million
Jun 25, 2026 $0.379
-2.96%
$39.63 million $4.78 million
Jun 24, 2026 $0.39
-1.32%
$40.84 million $3.83 million
Jun 23, 2026 $0.396
-1.08%
$41.39 million $3.28 million
Jun 22, 2026 $0.4
+2.50%
$41.84 million $5.03 million
Jun 21, 2026 $0.39
-3.77%
$40.82 million $2.91 million
Jun 20, 2026 $0.405
+1.36%
$42.39 million $2.23 million
Jun 19, 2026 $0.4
-0.02%
$41.79 million $2.75 million
Jun 18, 2026 $0.4
+0.02%
$41.76 million $3.35 million
Jun 17, 2026 $0.4
-0.27%
$41.72 million $3.4 million
Jun 16, 2026 $0.401
+0.25%
$41.81 million $2.62 million
Jun 15, 2026 $0.4
-1.35%
$41.68 million $5.06 million
Jun 14, 2026 $0.405
-2.72%
$42.22 million $3.83 million
Jun 13, 2026 $0.417
+2.60%
$43.28 million $2.32 million
Jun 12, 2026 $0.406
+1.56%
$42.2 million $3.08 million
Jun 11, 2026 $0.4
-2.91%
$41.53 million $3.35 million
Jun 10, 2026 $0.412
-4.28%
$42.74 million $2.69 million
Jun 9, 2026 $0.43
+3.50%
$44.62 million $9.07 million
Jun 8, 2026 $0.415
+7.78%
$43.08 million $3.06 million
Jun 7, 2026 $0.385
-0.81%
$39.94 million $3.58 million
Jun 6, 2026 $0.389
-2.99%
$40.24 million $1.97 million
Jun 5, 2026 $0.401
-0.19%
$41.45 million $3.59 million
Jun 4, 2026 $0.401
-3.31%
$41.5 million $4.41 million
Jun 3, 2026 $0.415
+3.06%
$42.9 million $3.09 million
Jun 2, 2026 $0.403
-0.62%
$41.6 million $3 million
Jun 1, 2026 $0.405
-0.08%
$41.83 million $5.01 million
May 31, 2026 $0.406
-1.33%
$41.86 million $2.35 million
May 30, 2026 $0.411
+2.32%
$42.39 million $1.6 million
May 29, 2026 $0.402
-2.28%
$41.41 million $2.3 million
May 28, 2026 $0.411
-6.57%
$42.3 million $2.92 million
May 27, 2026 $0.44
+3.02%
$45.26 million $2.68 million
May 26, 2026 $0.427
-2.52%
$44 million $3.75 million
May 25, 2026 $0.438
-2.18%
$45 million $2.43 million