Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.411
+0.10%
$ 42.72 million $ 2.69 million
Yesterday $ 0.43
+3.50%
$ 44.62 million $ 9.07 million
Jun 8, 2026 $ 0.415
+7.78%
$ 43.08 million $ 3.06 million
Jun 7, 2026 $ 0.385
-0.81%
$ 39.94 million $ 3.58 million
Jun 6, 2026 $ 0.389
-2.99%
$ 40.24 million $ 1.97 million
Jun 5, 2026 $ 0.401
-0.19%
$ 41.45 million $ 3.59 million
Jun 4, 2026 $ 0.401
-3.31%
$ 41.5 million $ 4.41 million
Jun 3, 2026 $ 0.415
+3.06%
$ 42.9 million $ 3.09 million
Jun 2, 2026 $ 0.403
-0.62%
$ 41.6 million $ 3 million
Jun 1, 2026 $ 0.405
-0.08%
$ 41.83 million $ 5.01 million
May 31, 2026 $ 0.406
-1.33%
$ 41.86 million $ 2.35 million
May 30, 2026 $ 0.411
+2.32%
$ 42.39 million $ 1.6 million
May 29, 2026 $ 0.402
-2.28%
$ 41.41 million $ 2.3 million
May 28, 2026 $ 0.411
-6.57%
$ 42.3 million $ 2.92 million
May 27, 2026 $ 0.44
+3.02%
$ 45.26 million $ 2.68 million
May 26, 2026 $ 0.427
-2.52%
$ 44 million $ 3.75 million
May 25, 2026 $ 0.438
-2.18%
$ 45 million $ 2.43 million
May 24, 2026 $ 0.448
-1.88%
$ 46.06 million $ 1.99 million
May 23, 2026 $ 0.457
+0.04%
$ 46.84 million $ 3.04 million
May 22, 2026 $ 0.456
-2.65%
$ 46.78 million $ 2.48 million
May 21, 2026 $ 0.469
+2.93%
$ 48.01 million $ 2.41 million
May 20, 2026 $ 0.454
-0.84%
$ 46.48 million $ 2.34 million
May 19, 2026 $ 0.458
-3.58%
$ 47.18 million $ 1.84 million
May 18, 2026 $ 0.475
-0.16%
$ 48.39 million $ 4.99 million
May 17, 2026 $ 0.476
+1.97%
$ 48.61 million $ 2.23 million
May 16, 2026 $ 0.466
+1.27%
$ 47.62 million $ 1.98 million
May 15, 2026 $ 0.461
+1.15%
$ 46.95 million $ 2.6 million
May 14, 2026 $ 0.455
+2.41%
$ 46.38 million $ 3.2 million
May 13, 2026 $ 0.445
-4.78%
$ 45.26 million $ 2.94 million
May 12, 2026 $ 0.467
-0.76%
$ 47.5 million $ 2.83 million
May 11, 2026 $ 0.47
+0.53%
$ 47.83 million $ 3.68 million
May 10, 2026 $ 0.468
+2.12%
$ 47.54 million $ 3.84 million
May 9, 2026 $ 0.458
-0.84%
$ 46.52 million $ 1.91 million
May 8, 2026 $ 0.462
+0.56%
$ 46.89 million $ 4.93 million
May 7, 2026 $ 0.46
-0.28%
$ 46.59 million $ 7.81 million
May 6, 2026 $ 0.461
-0.90%
$ 46.69 million $ 2.6 million
May 5, 2026 $ 0.465
-0.42%
$ 47.1 million $ 1.87 million
May 4, 2026 $ 0.467
+3.37%
$ 47.27 million $ 6.11 million
May 3, 2026 $ 0.452
-0.85%
$ 45.69 million $ 2.68 million
May 2, 2026 $ 0.456
+0.80%
$ 46.05 million $ 1.39 million
May 1, 2026 $ 0.452
-1.30%
$ 45.65 million $ 2.8 million
Apr 30, 2026 $ 0.458
+1.02%
$ 46.24 million $ 1.74 million
Apr 29, 2026 $ 0.454
-2.28%
$ 45.68 million $ 2.71 million
Apr 28, 2026 $ 0.464
-1.59%
$ 46.73 million $ 2.13 million
Apr 27, 2026 $ 0.471
-5.92%
$ 47.46 million $ 4.7 million
Apr 26, 2026 $ 0.501
+2.57%
$ 50.4 million $ 3.28 million
Apr 25, 2026 $ 0.488
+3.91%
$ 49.09 million $ 1.71 million
Apr 24, 2026 $ 0.47
-2.43%
$ 47.18 million $ 5.56 million
Apr 23, 2026 $ 0.482
+0.28%
$ 48.34 million $ 2.39 million
Apr 22, 2026 $ 0.48
+3.77%
$ 48.18 million $ 3.04 million
Download