Raydium Historical Data

RAY Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $4.2
+9.17%
$46.25 million $67.98 million
Aug 8, 2021 $3.62
-5.00%
$39.79 million $7.05 million
Aug 7, 2021 $3.81
+3.13%
$41.88 million $7.94 million
Aug 6, 2021 $3.69
+2.66%
$40.61 million $8.29 million
Aug 5, 2021 $3.6
+4.21%
$39.56 million $7.77 million
Aug 4, 2021 $3.26
-0.91%
$35.87 million $5.64 million
Aug 3, 2021 $3.29
-1.28%
$36.2 million $5.22 million
Aug 2, 2021 $3.33
+2.28%
$36.67 million $5.21 million
Aug 1, 2021 $3.26
-6.99%
$35.84 million $6.07 million
Jul 30, 2021 $3.32
+7.07%
$36.55 million $6.08 million
Jul 29, 2021 $3.1
+6.52%
$34.14 million $5.34 million
Jul 28, 2021 $2.91
+0.66%
$32.05 million $5.72 million
Download