Raydium Historical Data

RAY Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $9.65
+0.91%
$106.15 million $63.19 million
Sep 28, 2021 $9.56
-3.92%
$105.19 million $70.09 million
Sep 27, 2021 $9.95
-0.87%
$109.48 million $89.07 million
Sep 26, 2021 $10.04
-2.39%
$110.44 million $69.65 million
Sep 25, 2021 $10.29
-0.35%
$113.14 million $57.36 million
Sep 24, 2021 $10.32
-11.65%
$113.54 million $78.2 million
Sep 23, 2021 $11.68
+8.21%
$128.52 million $82.11 million
Sep 22, 2021 $10.8
+13.24%
$118.77 million $71.06 million
Sep 21, 2021 $9.53
-6.92%
$104.88 million $84.3 million
Sep 20, 2021 $10.24
-14.88%
$112.69 million $120.99 million
Sep 19, 2021 $12.04
-8.92%
$132.39 million $73.23 million
Sep 18, 2021 $13.21
+8.65%
$145.36 million $109.52 million
Sep 17, 2021 $12.16
-5.95%
$133.79 million $85.75 million
Sep 16, 2021 $12.93
-5.02%
$142.25 million $74.85 million
Sep 15, 2021 $13.62
+2.46%
$149.77 million $107.05 million
Sep 14, 2021 $13.29
-8.26%
$146.17 million $127.43 million
Sep 13, 2021 $14.48
-12.21%
$159.33 million $179.66 million
Sep 12, 2021 $16.5
+10.65%
$181.48 million $225.4 million
Sep 11, 2021 $14.91
+3.62%
$164 million $288.8 million
Sep 10, 2021 $14.39
-2.52%
$158.27 million $211.72 million
Sep 9, 2021 $14.76
+17.89%
$162.36 million $528.2 million
Sep 8, 2021 $12.52
+6.47%
$137.73 million $186.56 million
Sep 7, 2021 $11.76
-8.48%
$129.36 million $510.07 million
Sep 6, 2021 $12.85
+3.06%
$141.35 million $181.71 million
Sep 5, 2021 $12.47
+0.42%
$137.14 million $77.99 million
Sep 4, 2021 $12.42
-2.77%
$136.57 million $111.59 million
Sep 3, 2021 $12.77
+8.67%
$140.46 million $224.63 million
Sep 2, 2021 $11.75
+1.28%
$129.25 million $141.38 million
Sep 1, 2021 $11.6
-3.73%
$127.62 million $125.46 million
Aug 31, 2021 $12.05
+3.46%
$132.57 million $320.6 million
Aug 30, 2021 $11.65
+1.63%
$128.14 million $285.01 million
Aug 29, 2021 $11.46
+1.45%
$126.08 million $323.88 million
Aug 28, 2021 $11.3
+14.88%
$124.31 million $658.18 million
Aug 27, 2021 $9.84
+42.98%
$108.21 million $444.13 million
Aug 26, 2021 $6.88
-4.62%
$75.69 million $48.06 million
Aug 25, 2021 $7.21
+3.30%
$79.35 million $50.5 million
Aug 24, 2021 $6.98
-3.37%
$76.82 million $78.08 million
Aug 23, 2021 $7.23
+0.73%
$79.49 million $48.48 million
Aug 22, 2021 $7.17
-3.28%
$78.91 million $37.72 million
Aug 21, 2021 $7.42
-9.76%
$81.59 million $40.6 million
Aug 20, 2021 $8.22
+10.25%
$90.41 million $59.55 million
Aug 19, 2021 $7.46
-2.86%
$82.01 million $63.76 million
Aug 18, 2021 $7.67
+11.83%
$84.42 million $127.66 million
Aug 17, 2021 $6.86
+9.77%
$75.49 million $141.6 million
Aug 16, 2021 $6.25
+7.00%
$68.78 million $83.19 million
Aug 15, 2021 $5.84
+17.02%
$64.19 million $35.31 million
Aug 14, 2021 $4.98
-1.86%
$54.83 million $21.6 million
Aug 13, 2021 $5.07
+12.91%
$55.82 million $32.24 million
Aug 12, 2021 $4.49
+7.13%
$49.44 million $31.98 million
Aug 11, 2021 $4.21
+0.02%
$46.26 million $26.49 million