Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 AM $2.13
+0.02%
$576.15 million $49.4 million
4:18 AM $2.13
-0.04%
$576.15 million $49.39 million
4:17 AM $2.14
-0.08%
$576.15 million $49.41 million
4:16 AM $2.14
-0.06%
$576.15 million $49.43 million
4:15 AM $2.14
+0.03%
$576.15 million $49.43 million
4:14 AM $2.14
-0.02%
$576.86 million $49.42 million
4:13 AM $2.14
-0.05%
$576.86 million $49.41 million
4:12 AM $2.14
+0.00%
$576.86 million $49.43 million
4:11 AM $2.14
+0.03%
$576.86 million $49.41 million
4:10 AM $2.14
-0.03%
$576.86 million $49.39 million
4:09 AM $2.14
-0.02%
$577.28 million $49.39 million
4:08 AM $2.14
+0.06%
$577.28 million $49.36 million
4:07 AM $2.14
+0.07%
$577.28 million $49.35 million
4:06 AM $2.14
-0.03%
$577.28 million $49.33 million
4:05 AM $2.14
-0.04%
$577.28 million $49.32 million
4:04 AM $2.14
+0.06%
$577.04 million $49.28 million
4:03 AM $2.14
+0.08%
$577.04 million $49.29 million
4:02 AM $2.14
+0.05%
$577.04 million $49.27 million
4:01 AM $2.13
-0.02%
$577.04 million $49.14 million
4:00 AM $2.13
+0.06%
$577.04 million $49.07 million
3:59 AM $2.13
-0.01%
$575.73 million $49.06 million
3:58 AM $2.13
-0.06%
$575.73 million $49.07 million
3:57 AM $2.13
-0.08%
$575.73 million $49.06 million
3:56 AM $2.14
+0.04%
$575.73 million $49.08 million
3:55 AM $2.14
+0.00%
$575.73 million $49.07 million
3:54 AM $2.14
-0.04%
$576.41 million $49.06 million
3:53 AM $2.14
-0.04%
$576.41 million $49.06 million
3:52 AM $2.14
+0.06%
$576.41 million $49.05 million
3:51 AM $2.14
+0.04%
$576.41 million $49.03 million
3:50 AM $2.14
-0.05%
$576.41 million $49.02 million
3:49 AM $2.14
-0.07%
$576.57 million $49 million
3:48 AM $2.14
+0.00%
$576.57 million $48.96 million
3:47 AM $2.14
-0.01%
$576.57 million $48.96 million
3:46 AM $2.14
-0.03%
$576.57 million $48.96 million
3:45 AM $2.14
-0.07%
$576.57 million $48.96 million
3:44 AM $2.14
-0.14%
$577.64 million $48.94 million
3:43 AM $2.14
-0.12%
$577.64 million $48.92 million
3:42 AM $2.15
-0.12%
$577.64 million $48.92 million
3:41 AM $2.15
+0.02%
$577.64 million $48.93 million
3:40 AM $2.15
-0.06%
$577.64 million $48.92 million
3:39 AM $2.15
-0.01%
$580.06 million $48.93 million
3:38 AM $2.15
-0.05%
$580.06 million $48.93 million
3:37 AM $2.15
-0.06%
$580.06 million $48.94 million
3:36 AM $2.15
-0.07%
$580.06 million $48.93 million
3:35 AM $2.15
+0.08%
$580.06 million $48.94 million
3:34 AM $2.15
+0.09%
$580.67 million $48.91 million
3:33 AM $2.15
-0.04%
$580.67 million $48.88 million
3:32 AM $2.15
+0.41%
$580.67 million $48.84 million
3:31 AM $2.14
+0.03%
$580.67 million $48.73 million
3:30 AM $2.14
+0.09%
$580.67 million $48.71 million