Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:54 AM $2.16
+0.00%
$584.02 million $50.63 million
5:53 AM $2.16
+0.08%
$584.02 million $50.64 million
5:52 AM $2.16
+0.06%
$584.02 million $50.65 million
5:51 AM $2.16
+0.09%
$584.02 million $50.63 million
5:50 AM $2.16
+0.02%
$584.02 million $50.62 million
5:49 AM $2.16
-0.05%
$582.6 million $50.61 million
5:48 AM $2.16
+0.01%
$582.6 million $50.61 million
5:47 AM $2.16
-0.05%
$582.6 million $50.6 million
5:46 AM $2.16
-0.08%
$582.6 million $50.62 million
5:45 AM $2.16
-0.05%
$582.6 million $50.62 million
5:44 AM $2.16
-0.05%
$583.89 million $50.62 million
5:43 AM $2.16
-0.07%
$583.89 million $50.62 million
5:42 AM $2.17
-0.07%
$583.89 million $50.63 million
5:41 AM $2.17
+0.13%
$583.89 million $50.63 million
5:40 AM $2.17
-0.01%
$583.89 million $50.63 million
5:39 AM $2.17
-0.05%
$584.3 million $50.63 million
5:38 AM $2.17
+0.02%
$584.3 million $50.66 million
5:37 AM $2.17
-0.18%
$584.3 million $50.67 million
5:36 AM $2.17
-0.02%
$584.3 million $50.7 million
5:35 AM $2.17
-0.03%
$584.3 million $50.71 million
5:34 AM $2.17
-0.19%
$585.86 million $50.71 million
5:33 AM $2.17
-0.01%
$585.86 million $50.75 million
5:32 AM $2.18
-0.04%
$585.86 million $50.81 million
5:31 AM $2.18
-0.04%
$585.86 million $50.86 million
5:30 AM $2.18
-0.12%
$585.86 million $50.95 million
5:29 AM $2.18
+0.00%
$588.2 million $50.98 million
5:28 AM $2.18
+0.05%
$588.2 million $50.96 million
5:27 AM $2.18
-0.09%
$588.2 million $50.95 million
5:26 AM $2.18
+0.12%
$588.2 million $50.95 million
5:25 AM $2.18
-0.15%
$588.2 million $50.92 million
5:24 AM $2.18
-0.09%
$588.64 million $50.94 million
5:23 AM $2.18
+0.36%
$588.64 million $50.9 million
5:22 AM $2.18
+0.05%
$588.64 million $50.81 million
5:21 AM $2.17
-0.08%
$588.64 million $50.78 million
5:20 AM $2.18
-0.03%
$588.64 million $50.76 million
5:19 AM $2.18
+0.29%
$587.31 million $50.63 million
5:18 AM $2.17
+0.19%
$587.31 million $50.46 million
5:17 AM $2.17
+0.07%
$587.31 million $50.39 million
5:16 AM $2.16
-0.08%
$587.31 million $50.31 million
5:15 AM $2.17
+0.22%
$587.31 million $50.27 million
5:14 AM $2.16
+0.19%
$583.37 million $50.13 million
5:13 AM $2.16
-0.09%
$583.37 million $50.09 million
5:12 AM $2.16
+0.10%
$583.37 million $50.03 million
5:11 AM $2.16
+0.09%
$583.37 million $49.98 million
5:10 AM $2.16
+0.11%
$583.37 million $49.93 million
5:09 AM $2.15
+0.21%
$581.01 million $49.88 million
5:08 AM $2.15
-0.04%
$581.01 million $49.86 million
5:07 AM $2.15
+0.06%
$581.01 million $49.83 million
5:06 AM $2.15
+0.01%
$581.01 million $49.8 million
5:05 AM $2.15
+0.00%
$581.01 million $49.79 million
Download