Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.635
+0.00%
$ 171.2 million $ 3.28 million
9:29 PM $ 0.635
-0.05%
$ 171.2 million $ 3.28 million
9:28 PM $ 0.636
-0.10%
$ 171.2 million $ 3.28 million
9:27 PM $ 0.636
-0.09%
$ 171.2 million $ 3.26 million
9:26 PM $ 0.637
-0.04%
$ 171.2 million $ 3.24 million
9:25 PM $ 0.637
-0.01%
$ 171.2 million $ 3.21 million
9:24 PM $ 0.637
-0.10%
$ 171.7 million $ 3.21 million
9:23 PM $ 0.638
+0.01%
$ 171.7 million $ 3.21 million
9:22 PM $ 0.638
+0.02%
$ 171.7 million $ 3.19 million
9:21 PM $ 0.638
+0.04%
$ 171.7 million $ 3.17 million
9:20 PM $ 0.637
+0.00%
$ 171.7 million $ 3.17 million
9:19 PM $ 0.637
+0.04%
$ 171.77 million $ 3.17 million
9:18 PM $ 0.637
-0.07%
$ 171.77 million $ 3.16 million
9:17 PM $ 0.637
+0.11%
$ 171.77 million $ 3.12 million
9:16 PM $ 0.637
-0.10%
$ 171.77 million $ 3.09 million
9:15 PM $ 0.637
+0.12%
$ 171.77 million $ 3.08 million
9:14 PM $ 0.637
+0.06%
$ 171.58 million $ 3.09 million
9:13 PM $ 0.636
+0.08%
$ 171.58 million $ 3.08 million
9:12 PM $ 0.636
+0.02%
$ 171.58 million $ 3.06 million
9:11 PM $ 0.636
-0.02%
$ 171.58 million $ 3.06 million
9:10 PM $ 0.636
+0.02%
$ 171.58 million $ 3.06 million
9:09 PM $ 0.636
+0.00%
$ 171.28 million $ 3.06 million
9:08 PM $ 0.636
-0.04%
$ 171.28 million $ 3.06 million
9:07 PM $ 0.636
-0.01%
$ 171.28 million $ 3.06 million
9:06 PM $ 0.636
-0.05%
$ 171.28 million $ 3.06 million
9:05 PM $ 0.636
+0.03%
$ 171.28 million $ 3.06 million
9:04 PM $ 0.636
-0.01%
$ 171.4 million $ 3.06 million
9:03 PM $ 0.636
+0.02%
$ 171.4 million $ 3.06 million
9:02 PM $ 0.636
-0.05%
$ 171.4 million $ 3.06 million
9:01 PM $ 0.636
-0.01%
$ 171.4 million $ 3.07 million
9:00 PM $ 0.636
+0.07%
$ 171.4 million $ 3.07 million
8:59 PM $ 0.636
+0.01%
$ 171.36 million $ 3.07 million
8:58 PM $ 0.636
-0.04%
$ 171.36 million $ 3.07 million
8:57 PM $ 0.636
-0.02%
$ 171.36 million $ 3.08 million
8:56 PM $ 0.636
-0.03%
$ 171.36 million $ 3.08 million
8:55 PM $ 0.636
-0.03%
$ 171.36 million $ 3.08 million
8:54 PM $ 0.636
+0.00%
$ 171.54 million $ 3.08 million
8:53 PM $ 0.636
-0.01%
$ 171.54 million $ 3.08 million
8:52 PM $ 0.637
+0.01%
$ 171.54 million $ 3.08 million
8:51 PM $ 0.637
-0.01%
$ 171.54 million $ 3.08 million
8:50 PM $ 0.637
+0.02%
$ 171.54 million $ 3.08 million
8:49 PM $ 0.637
+0.13%
$ 171.67 million $ 3.08 million
8:48 PM $ 0.636
+0.07%
$ 171.67 million $ 3.08 million
8:47 PM $ 0.636
+0.01%
$ 171.67 million $ 3.08 million
8:46 PM $ 0.636
+0.05%
$ 171.67 million $ 3.07 million
8:45 PM $ 0.635
+0.07%
$ 171.67 million $ 3.07 million
8:44 PM $ 0.635
+0.00%
$ 171.08 million $ 3.06 million
8:43 PM $ 0.635
-0.14%
$ 171.08 million $ 3.06 million
8:42 PM $ 0.636
+0.00%
$ 171.08 million $ 3.06 million
8:41 PM $ 0.636
+0.00%
$ 171.08 million $ 3.06 million
Download