Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.0000615
+0.03%
$613,650 $50,208
Oct 1, 5 PM $0.0000615
-0.05%
$613,539 $50,596
Oct 1, 4 PM $0.0000615
+0.08%
$613,837 $50,632
Oct 1, 3 PM $0.0000615
+0.04%
$613,325 $49,932
Oct 1, 2 PM $0.0000614
-0.14%
$613,106 $50,077
Oct 1, 1 PM $0.0000615
-0.07%
$613,489 $50,097
Oct 1, 12 PM $0.0000615
-0.07%
$613,875 $50,683
Oct 1, 11 AM $0.0000615
-0.09%
$614,101 $51,312
Oct 1, 10 AM $0.0000616
-0.18%
$614,601 $53,598
Oct 1, 9 AM $0.0000617
-0.02%
$615,700 $70,419
Oct 1, 8 AM $0.0000617
-0.08%
$615,832 $75,329
Oct 1, 7 AM $0.0000617
-0.23%
$615,908 $75,559
Oct 1, 6 AM $0.0000619
-0.02%
$617,356 $75,769
Oct 1, 5 AM $0.0000619
+0.05%
$617,479 $76,036
Oct 1, 4 AM $0.0000619
+0.12%
$617,371 $75,853
Oct 1, 3 AM $0.0000618
-0.01%
$616,555 $75,639
Oct 1, 2 AM $0.0000618
+0.06%
$616,581 $75,396
Oct 1, 1 AM $0.0000617
-0.11%
$616,154 $72,811
Oct 1, 12 AM $0.0000618
+0.07%
$616,843 $75,674
Sep 30, 11 PM $0.0000618
-0.03%
$616,338 $75,339
Sep 30, 10 PM $0.0000618
-0.02%
$616,827 $75,273
Sep 30, 9 PM $0.0000618
+0.10%
$617,234 $75,345
Sep 30, 8 PM $0.0000618
+0.03%
$616,668 $75,291
Sep 30, 7 PM $0.0000618
-0.11%
$616,542 $75,837
Sep 30, 6 PM $0.0000618
-0.07%
$616,992 $78,500
Sep 30, 5 PM $0.0000619
-0.15%
$617,339 $78,123
Sep 30, 4 PM $0.000062
+0.04%
$618,324 $78,032
Sep 30, 3 PM $0.0000619
+0.11%
$618,205 $78,429
Sep 30, 2 PM $0.0000619
-0.11%
$617,724 $78,501
Sep 30, 1 PM $0.000062
-0.38%
$618,461 $78,747
Sep 30, 12 PM $0.0000622
+0.02%
$620,902 $78,973
Sep 30, 11 AM $0.0000623
-1.69%
$621,846 $79,868
Sep 30, 10 AM $0.0000628
+8.76%
$627,222 $89,614
Sep 30, 9 AM $0.0000581
+6.33%
$579,983 $71,638
Sep 30, 8 AM $0.0000546
-1.71%
$544,908 $63,652
Sep 30, 7 AM $0.0000556
-0.07%
$554,429 $66,782
Sep 30, 6 AM $0.0000556
+0.04%
$554,827 $66,993
Sep 30, 5 AM $0.0000556
-0.22%
$554,732 $67,250
Sep 30, 4 AM $0.0000557
-0.20%
$555,985 $67,436
Sep 30, 3 AM $0.0000558
+0.05%
$557,085 $67,700
Sep 30, 2 AM $0.0000558
-0.12%
$556,870 $68,188
Sep 30, 1 AM $0.0000559
-0.14%
$557,513 $68,762
Sep 30, 12 AM $0.0000559
+0.02%
$558,320 $69,070
Sep 29, 11 PM $0.0000559
-0.07%
$558,177 $69,940
Sep 29, 10 PM $0.000056
+0.05%
$558,513 $70,599
Sep 29, 9 PM $0.0000559
-0.09%
$558,256 $70,910
Sep 29, 8 PM $0.000056
-1.78%
$558,635 $70,811
Sep 29, 7 PM $0.000057
+0.27%
$568,390 $70,672
Sep 29, 6 PM $0.0000568
-0.06%
$566,867 $68,616
Sep 29, 5 PM $0.0000568
-0.06%
$567,213 $69,188