Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000528
-0.46%
$ 520,630 $ 8.69 million
Jun 14, 11 AM $ 0.0000531
+0.08%
$ 523,272 $ 8.72 million
Jun 14, 10 AM $ 0.000053
-0.09%
$ 522,861 $ 8.72 million
Jun 14, 9 AM $ 0.0000531
+0.02%
$ 523,355 $ 8.72 million
Jun 14, 8 AM $ 0.0000531
-0.12%
$ 523,242 $ 8.72 million
Jun 14, 7 AM $ 0.0000531
+0.31%
$ 523,876 $ 8.72 million
Jun 14, 6 AM $ 0.000053
-0.13%
$ 522,274 $ 8.72 million
Jun 14, 5 AM $ 0.000053
-0.03%
$ 522,971 $ 8.7 million
Jun 14, 4 AM $ 0.0000531
-0.83%
$ 523,130 $ 8.7 million
Jun 14, 3 AM $ 0.0000535
+0.81%
$ 527,509 $ 8.7 million
Jun 14, 2 AM $ 0.0000531
+0.03%
$ 523,313 $ 1.37 million
Jun 14, 1 AM $ 0.0000531
-0.02%
$ 523,148 $ 1.37 million
Jun 14, 12 AM $ 0.0000531
+0.17%
$ 523,481 $ 1.37 million
Jun 13, 11 PM $ 0.000053
-1.01%
$ 522,660 $ 1.37 million
Jun 13, 10 PM $ 0.0000536
+0.00%
$ 527,979 $ 1.37 million
Jun 13, 9 PM $ 0.0000536
+1.07%
$ 527,971 $ 1.37 million
Jun 13, 8 PM $ 0.000053
-0.04%
$ 522,375 $ 51,611
Jun 13, 7 PM $ 0.000053
-0.05%
$ 522,591 $ 51,399
Jun 13, 6 PM $ 0.000053
+0.01%
$ 522,844 $ 51,480
Jun 13, 5 PM $ 0.000053
+0.11%
$ 522,799 $ 51,393
Jun 13, 4 PM $ 0.000053
-0.04%
$ 522,217 $ 51,558
Jun 13, 3 PM $ 0.000053
-0.08%
$ 522,442 $ 51,104
Jun 13, 2 PM $ 0.000053
+0.00%
$ 522,886 $ 51,178
Jun 13, 1 PM $ 0.000053
+0.00%
$ 522,906 $ 51,642
Jun 13, 12 PM $ 0.000053
-0.01%
$ 522,916 $ 51,325
Jun 13, 11 AM $ 0.000053
+0.10%
$ 522,977 $ 50,986
Jun 13, 10 AM $ 0.000053
+0.00%
$ 522,438 $ 50,833
Jun 13, 9 AM $ 0.000053
-0.03%
$ 522,432 $ 50,899
Jun 13, 8 AM $ 0.000053
-0.05%
$ 522,577 $ 50,931
Jun 13, 7 AM $ 0.000053
+0.03%
$ 522,848 $ 50,617
Jun 13, 6 AM $ 0.000053
-0.05%
$ 522,688 $ 50,663
Jun 13, 5 AM $ 0.000053
+0.00%
$ 522,942 $ 50,789
Jun 13, 4 AM $ 0.000053
+0.04%
$ 522,953 $ 50,874
Jun 13, 3 AM $ 0.000053
+0.01%
$ 522,734 $ 50,749
Jun 13, 2 AM $ 0.000053
-0.21%
$ 522,657 $ 50,839
Jun 13, 1 AM $ 0.0000531
+0.19%
$ 523,749 $ 51,223
Jun 13, 12 AM $ 0.000053
+0.04%
$ 522,755 $ 5.66 million
Jun 12, 11 PM $ 0.000053
-0.01%
$ 522,526 $ 5.66 million
Jun 12, 10 PM $ 0.000053
-0.20%
$ 522,586 $ 5.66 million
Jun 12, 9 PM $ 0.0000531
+0.38%
$ 523,624 $ 5.66 million
Jun 12, 8 PM $ 0.0000529
+0.00%
$ 521,646 $ 5.66 million
Jun 12, 7 PM $ 0.0000529
-0.41%
$ 521,639 $ 5.66 million
Jun 12, 6 PM $ 0.0000531
+0.03%
$ 523,765 $ 6.5 million
Jun 12, 5 PM $ 0.0000531
-0.08%
$ 523,626 $ 6.5 million
Jun 12, 4 PM $ 0.0000532
-0.67%
$ 524,028 $ 6.5 million
Jun 12, 3 PM $ 0.0000535
+0.00%
$ 527,581 $ 6.5 million
Jun 12, 2 PM $ 0.0000535
+0.70%
$ 527,583 $ 6.5 million
Jun 12, 1 PM $ 0.0000531
+0.09%
$ 523,933 $ 51,126
Jun 12, 12 PM $ 0.0000531
-0.14%
$ 523,437 $ 51,161
Jun 12, 11 AM $ 0.0000532
+0.01%
$ 524,162 $ 51,002