Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0000613
+0.00%
$612,172 $50,069
Today, at 8 PM $0.0000613
-0.08%
$612,228 $49,997
Today, at 7 PM $0.0000614
-0.02%
$612,387 $49,306
Today, at 6 PM $0.0000614
+0.04%
$612,458 $49,403
Today, at 5 PM $0.0000614
-0.08%
$612,357 $50,088
Today, at 4 PM $0.0000614
+0.06%
$612,819 $50,201
Today, at 3 PM $0.0000614
-0.06%
$612,533 $50,477
Today, at 2 PM $0.0000614
+0.06%
$613,073 $50,159
Today, at 1 PM $0.0000614
-0.03%
$612,722 $49,790
Today, at 12 PM $0.0000614
+0.01%
$613,123 $49,680
Today, at 11 AM $0.0000614
-0.03%
$612,814 $49,485
Today, at 10 AM $0.0000614
+0.00%
$613,178 $49,724
Today, at 9 AM $0.0000614
+0.06%
$612,843 $50,143
Today, at 8 AM $0.0000614
-0.02%
$612,429 $50,612
Today, at 7 AM $0.0000614
-0.05%
$612,487 $50,605
Today, at 6 AM $0.0000614
+0.02%
$612,886 $50,652
Today, at 5 AM $0.0000614
+0.01%
$612,810 $50,727
Today, at 4 AM $0.0000614
-0.01%
$612,709 $50,888
Today, at 3 AM $0.0000614
-0.01%
$612,734 $51,085
Today, at 2 AM $0.0000614
+0.01%
$612,787 $51,883
Today, at 1 AM $0.0000614
-0.01%
$612,758 $52,072
Today, at 12 AM $0.0000614
+0.00%
$612,860 $51,887
Yesterday, at 11 PM $0.0000614
+0.01%
$612,858 $51,760
Yesterday, at 10 PM $0.0000614
-0.06%
$612,762 $52,031
Yesterday, at 9 PM $0.0000614
+0.05%
$613,071 $52,445
Yesterday, at 8 PM $0.0000614
-0.12%
$612,664 $52,435
Yesterday, at 7 PM $0.0000614
-0.04%
$613,261 $52,726
Yesterday, at 6 PM $0.0000615
-0.07%
$613,462 $52,499
Yesterday, at 5 PM $0.0000615
-0.03%
$613,774 $52,035
Yesterday, at 4 PM $0.0000615
-0.06%
$613,918 $51,941
Yesterday, at 3 PM $0.0000615
-0.02%
$614,228 $51,500
Yesterday, at 2 PM $0.0000616
+0.01%
$614,407 $51,379
Yesterday, at 1 PM $0.0000616
+0.06%
$614,338 $50,986
Yesterday, at 12 PM $0.0000615
-0.02%
$614,000 $50,997
Yesterday, at 11 AM $0.0000615
+0.01%
$614,106 $50,628
Yesterday, at 10 AM $0.0000615
-0.10%
$614,117 $51,044
Yesterday, at 9 AM $0.0000616
-0.26%
$614,675 $51,005
Yesterday, at 8 AM $0.0000617
+0.08%
$616,269 $50,357
Yesterday, at 7 AM $0.0000617
+0.04%
$615,759 $50,731
Yesterday, at 6 AM $0.0000617
-0.03%
$615,769 $50,530
Yesterday, at 5 AM $0.0000617
-0.18%
$615,756 $50,365
Yesterday, at 4 AM $0.0000618
+0.47%
$616,821 $50,032
Yesterday, at 3 AM $0.0000615
+0.00%
$613,925 $50,276
Yesterday, at 2 AM $0.0000615
+0.00%
$614,006 $49,898
Yesterday, at 1 AM $0.0000615
-0.02%
$614,051 $49,781
Yesterday, at 12 AM $0.0000615
+0.01%
$614,084 $49,644
Oct 1, 11 PM $0.0000615
+0.03%
$614,011 $50,019
Oct 1, 10 PM $0.0000615
+0.00%
$613,825 $49,989
Oct 1, 9 PM $0.0000615
+0.02%
$613,801 $50,008
Oct 1, 8 PM $0.0000615
-0.01%
$613,707 $50,036
Download